Corus Entertainment Stock Price History
| CJR-B Stock | CAD 0.13 0.01 8.33% |
Below is the normalized historical share price chart for Corus Entertainment extending back to August 31, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corus Entertainment stands at 0.13, as last reported on the 30th of March, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
If you're considering investing in Corus Stock, it is important to understand the factors that can impact its price. Corus Entertainment appears to be out of control, given 3 months investment horizon. Corus Entertainment secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Corus Entertainment's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of Corus Entertainment's Mean Deviation of 3.64, downside deviation of 10.5, and Risk Adjusted Performance of 0.1106 to double-check if our risk estimates are consistent with your expectations.
At this time, Corus Entertainment's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.4 B in 2025, whereas Common Stock is likely to drop slightly above 240.3 M in 2025. . Price To Sales Ratio is likely to drop to 0.02 in 2025. Price Earnings Ratio is likely to gain to -0.04 in 2025. Corus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1264 | 50 Day MA 0.101 | Beta 2.091 |
Corus |
Sharpe Ratio = 0.1523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CJR-B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.18 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Corus Entertainment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corus Entertainment by adding it to a well-diversified portfolio.
Price Book 0.1208 | Enterprise Value Ebitda 3.2415 | Price Sales 0.0203 | Shares Float 189.2 M | Wall Street Target Price 0.0683 |
Corus Entertainment Stock Price History Chart
There are several ways to analyze Corus Stock price data. The simplest method is using a basic Corus candlestick price chart, which shows Corus Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 0.13 |
| Lowest Price | February 6, 2025 | 0.09 |
Corus Entertainment March 30, 2025 Stock Price Synopsis
Various analyses of Corus Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corus Stock. It can be used to describe the percentage change in the price of Corus Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corus Stock.| Corus Entertainment Price Action Indicator | 0.01 | |
| Corus Entertainment Price Daily Balance Of Power | 1.00 | |
| Corus Entertainment Price Rate Of Daily Change | 1.08 |
Corus Entertainment March 30, 2025 Stock Price Analysis
Corus Stock Price History Data
The price series of Corus Entertainment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 9.14. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 2:1 stock split on 30th of January 2008. Corus Entertainment issued dividends on 2023-07-28.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.13 | 0.13 | 0.12 | 0.13 | ||
| 03/28/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 340,141 | |
| 03/27/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 771,953 | |
| 03/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 158,381 | |
| 03/25/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 240,130 | |
| 03/24/2025 | 0.10 | 0.14 | 0.10 | 0.12 | 2,273,441 | |
| 03/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 34,500 | |
| 03/20/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 40,692 | |
| 03/19/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 71,000 | |
| 03/18/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 95,300 | |
| 03/17/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 44,800 | |
| 03/14/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 178,400 | |
| 03/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 49,400 | |
| 03/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 185,600 | |
| 03/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 131,000 | |
| 03/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 80,100 | |
| 03/07/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 441,100 | |
| 03/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 76,700 | |
| 03/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 112,700 | |
| 03/04/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 208,100 | |
| 03/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 571,700 | |
| 02/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 297,400 | |
| 02/27/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 82,800 | |
| 02/26/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 70,537 | |
| 02/25/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 167,000 | |
| 02/24/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 18,900 | |
| 02/21/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 48,100 | |
| 02/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 88,900 | |
| 02/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 42,400 | |
| 02/18/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 159,400 | |
| 02/14/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 36,400 | |
| 02/13/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 85,600 | |
| 02/12/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 84,790 | |
| 02/11/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 21,900 | |
| 02/10/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 80,900 | |
| 02/07/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 408,476 | |
| 02/06/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 287,850 | |
| 02/05/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 151,300 | |
| 02/04/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 110,700 | |
| 02/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 212,500 | |
| 01/31/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 142,100 | |
| 01/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 105,800 | |
| 01/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 91,700 | |
| 01/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 52,900 | |
| 01/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 58,000 | |
| 01/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 53,500 | |
| 01/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 76,700 | |
| 01/22/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 147,000 | |
| 01/21/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 121,500 | |
| 01/20/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 219,200 | |
| 01/17/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 79,200 | |
| 01/16/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 115,900 | |
| 01/15/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 128,700 | |
| 01/14/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 81,400 | |
| 01/13/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 141,400 | |
| 01/10/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 614,600 | |
| 01/09/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 287,500 | |
| 01/08/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 204,600 | |
| 01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 334,100 | |
| 01/06/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 369,700 | |
| 01/03/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 239,700 |
About Corus Entertainment Stock history
Corus Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corus Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corus Entertainment stock prices may prove useful in developing a viable investing in Corus Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229.4 M | 136.9 M | |
| Net Loss | -220.6 M | -209.5 M |
Corus Entertainment Stock Technical Analysis
Corus Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Corus Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corus Entertainment's price direction in advance. Along with the technical and fundamental analysis of Corus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1106 | |||
| Jensen Alpha | 0.7364 | |||
| Total Risk Alpha | 1.13 | |||
| Sortino Ratio | 0.0751 | |||
| Treynor Ratio | 17.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corus Stock Analysis
When running Corus Entertainment's price analysis, check to measure Corus Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corus Entertainment is operating at the current time. Most of Corus Entertainment's value examination focuses on studying past and present price action to predict the probability of Corus Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corus Entertainment's price. Additionally, you may evaluate how the addition of Corus Entertainment to your portfolios can decrease your overall portfolio volatility.