Central Japan Railway Stock Price History

CJPRY Stock  USD 9.81  0.07  0.71%   
If you're considering investing in Central Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Central Japan stands at 9.81, as last reported on the 30th of March, with the highest price reaching 10.23 and the lowest price hitting 9.75 during the day. At this stage we consider Central Pink Sheet to be not too volatile. Central Japan Railway secures Sharpe Ratio (or Efficiency) of 0.0612, which signifies that the company had a 0.0612 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Central Japan Railway, which you can use to evaluate the volatility of the firm. Please confirm Central Japan's Mean Deviation of 1.05, downside deviation of 1.44, and Risk Adjusted Performance of 0.0751 to double-check if the risk estimate we provide is consistent with the expected return of 0.0899%.
  
Central Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCJPRYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Central Japan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Japan by adding it to a well-diversified portfolio.

Central Japan Pink Sheet Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202510.35
Lowest PriceJanuary 14, 20258.82

Central Japan March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Central Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Pink Sheet. It can be used to describe the percentage change in the price of Central Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Pink Sheet.
Central Japan Price Rate Of Daily Change 0.99 
Central Japan Price Action Indicator(0.21)
Central Japan Price Daily Balance Of Power(0.15)

Central Japan March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Japan intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Pink Sheet Price History Data

The price series of Central Japan for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.53 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 9.5. The median price for the last 90 days is 9.35. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
03/30/2025
 10.23  10.23  9.75  9.81 
03/28/2025 10.23  10.23  9.75  9.81  81,900 
03/27/2025 9.90  9.91  9.87  9.88  34,900 
03/26/2025 9.75  9.87  9.75  9.86  90,300 
03/25/2025 9.89  9.93  9.89  9.93  599.00 
03/24/2025 9.84  9.85  9.80  9.83  104,000 
03/21/2025 10.05  10.05  9.96  9.96  9,030 
03/20/2025 10.37  10.37  10.15  10.17  629.00 
03/19/2025 10.14  10.23  10.13  10.23  2,000 
03/18/2025 9.93  10.14  9.93  10.14  66,100 
03/17/2025 10.19  10.24  10.17  10.18  115,300 
03/14/2025 10.12  10.24  10.06  10.13  98,100 
03/13/2025 10.29  10.35  10.29  10.35  4,657 
03/12/2025 10.25  10.31  10.24  10.31  8,183 
03/11/2025 10.28  10.35  10.25  10.25  4,482 
03/10/2025 10.00  10.37  10.00  10.34  169,900 
03/07/2025 10.20  10.25  10.20  10.23  8,393 
03/06/2025 10.12  10.12  10.08  10.10  63,700 
03/05/2025 10.11  10.18  10.05  10.15  84,000 
03/04/2025 10.15  10.15  10.02  10.05  13,222 
03/03/2025 10.25  10.25  9.97  10.13  149,900 
02/28/2025 9.82  9.85  9.82  9.85  11,859 
02/27/2025 9.90  9.90  9.86  9.88  106,300 
02/26/2025 9.94  9.97  9.93  9.95  93,200 
02/25/2025 9.77  9.79  9.76  9.78  13,803 
02/24/2025 9.50  9.57  9.50  9.51  2,800 
02/21/2025 9.52  9.58  9.52  9.55  77,700 
02/20/2025 9.54  9.62  9.54  9.57  186,800 
02/19/2025 9.41  9.41  9.32  9.38  29,246 
02/18/2025 9.40  9.74  9.37  9.43  305,500 
02/14/2025 9.24  9.28  9.24  9.28  150,300 
02/13/2025 9.19  9.33  9.16  9.27  363,200 
02/12/2025 9.45  9.45  9.00  9.05  17,526 
02/11/2025 9.03  9.06  9.03  9.06  466.00 
02/10/2025 9.19  9.19  9.01  9.06  282,300 
02/07/2025 9.33  9.33  9.07  9.13  11,879 
02/06/2025 9.21  9.25  9.20  9.24  194,600 
02/05/2025 9.41  9.41  8.96  9.02  262,000 
02/04/2025 9.11  9.11  8.95  9.03  266,900 
02/03/2025 9.40  9.69  9.20  9.53  221,800 
01/31/2025 9.22  9.31  9.16  9.25  85,000 
01/30/2025 9.35  9.42  9.32  9.39  114,600 
01/29/2025 9.25  9.64  9.17  9.18  320,600 
01/28/2025 9.37  9.37  9.19  9.36  309,500 
01/27/2025 9.14  9.18  9.12  9.16  123,400 
01/24/2025 9.35  9.35  8.92  8.99  158,900 
01/23/2025 8.89  8.94  8.88  8.92  278,800 
01/22/2025 9.03  9.03  8.85  8.91  313,000 
01/21/2025 8.97  9.00  8.95  8.98  201,900 
01/17/2025 8.88  8.91  8.88  8.91  143,700 
01/16/2025 8.96  9.05  8.80  8.88  289,700 
01/15/2025 8.94  8.95  8.88  8.93  144,500 
01/14/2025 8.74  8.85  8.74  8.82  477,100 
01/13/2025 8.78  9.01  8.78  8.86  394,100 
01/10/2025 9.00  9.02  8.85  8.86  219,800 
01/08/2025 9.11  9.16  9.09  9.14  227,000 
01/07/2025 9.34  9.34  9.19  9.24  778,600 
01/06/2025 9.09  9.30  9.09  9.27  517,600 
01/03/2025 9.32  9.36  9.28  9.33  345,400 
01/02/2025 9.31  9.36  9.29  9.32  181,100 
12/31/2024 9.70  9.70  9.33  9.35  185,200 

About Central Japan Pink Sheet history

Central Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Japan Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Japan stock prices may prove useful in developing a viable investing in Central Japan
Central Japan Railway Company engages in the railway and related businesses in Japan. Central Japan Railway Company was founded in 1987 and is headquartered in Nagoya, Japan. Central Japan operates under Railroads classification in the United States and is traded on OTC Exchange. It employs 30323 people.

Central Japan Pink Sheet Technical Analysis

Central Japan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Central Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Central Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Japan's price direction in advance. Along with the technical and fundamental analysis of Central Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Central Pink Sheet Analysis

When running Central Japan's price analysis, check to measure Central Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Japan is operating at the current time. Most of Central Japan's value examination focuses on studying past and present price action to predict the probability of Central Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Japan's price. Additionally, you may evaluate how the addition of Central Japan to your portfolios can decrease your overall portfolio volatility.