CanSino Biologics (Germany) Price History
CJH Stock | EUR 3.66 0.02 0.54% |
If you're considering investing in CanSino Stock, it is important to understand the factors that can impact its price. As of today, the current price of CanSino Biologics stands at 3.66, as last reported on the 23rd of December, with the highest price reaching 3.74 and the lowest price hitting 3.66 during the day. CanSino Biologics appears to be very risky, given 3 months investment horizon. CanSino Biologics secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing CanSino Biologics' technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please makes use of CanSino Biologics' Mean Deviation of 4.14, downside deviation of 5.36, and Risk Adjusted Performance of 0.1173 to double-check if our risk estimates are consistent with your expectations.
CanSino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CanSino |
Sharpe Ratio = 0.1361
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CJH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.14 actual daily | 54 54% of assets are less volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average CanSino Biologics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CanSino Biologics by adding it to a well-diversified portfolio.
CanSino Biologics Stock Price History Chart
There are several ways to analyze CanSino Stock price data. The simplest method is using a basic CanSino candlestick price chart, which shows CanSino Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 4.22 |
Lowest Price | October 17, 2024 | 2.74 |
CanSino Biologics December 23, 2024 Stock Price Synopsis
Various analyses of CanSino Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CanSino Stock. It can be used to describe the percentage change in the price of CanSino Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CanSino Stock.CanSino Biologics Price Rate Of Daily Change | 0.99 | |
CanSino Biologics Price Action Indicator | (0.05) | |
CanSino Biologics Price Daily Balance Of Power | (0.25) |
CanSino Biologics December 23, 2024 Stock Price Analysis
CanSino Stock Price History Data
The price series of CanSino Biologics for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.88 with a coefficient of variation of 13.48. The prices are distributed with arithmetic mean of 3.29. The median price for the last 90 days is 3.3. The company issued dividends on 2022-07-13.Open | High | Low | Close | Volume | ||
12/23/2024 | 3.74 | 3.74 | 3.66 | 3.66 | ||
12/20/2024 | 3.74 | 3.74 | 3.66 | 3.66 | 282.00 | |
12/19/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 | |
12/18/2024 | 3.74 | 3.74 | 3.70 | 3.70 | 100.00 | |
12/17/2024 | 3.72 | 3.72 | 3.70 | 3.70 | 100.00 | |
12/16/2024 | 3.76 | 3.76 | 3.72 | 3.72 | 100.00 | |
12/13/2024 | 3.76 | 3.76 | 3.74 | 3.74 | 100.00 | |
12/12/2024 | 3.84 | 3.84 | 3.82 | 3.82 | 100.00 | |
12/11/2024 | 4.00 | 4.00 | 3.98 | 3.98 | 100.00 | |
12/10/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 100.00 | |
12/09/2024 | 4.06 | 4.06 | 4.02 | 4.02 | 100.00 | |
12/06/2024 | 3.96 | 3.96 | 3.92 | 3.92 | 100.00 | |
12/05/2024 | 3.84 | 3.84 | 3.80 | 3.80 | 100.00 | |
12/04/2024 | 3.58 | 3.58 | 3.56 | 3.56 | 100.00 | |
12/03/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 | |
12/02/2024 | 3.62 | 3.62 | 3.58 | 3.58 | 100.00 | |
11/29/2024 | 3.36 | 3.36 | 3.32 | 3.32 | 100.00 | |
11/28/2024 | 3.30 | 3.30 | 3.26 | 3.26 | 100.00 | |
11/27/2024 | 3.40 | 3.40 | 3.34 | 3.34 | 100.00 | |
11/26/2024 | 3.26 | 3.26 | 3.20 | 3.20 | 100.00 | |
11/25/2024 | 3.32 | 3.32 | 3.24 | 3.24 | 100.00 | |
11/22/2024 | 3.26 | 3.26 | 3.18 | 3.18 | 100.00 | |
11/21/2024 | 3.50 | 3.50 | 3.40 | 3.46 | 100.00 | |
11/20/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
11/19/2024 | 3.52 | 3.52 | 3.42 | 3.42 | 1.00 | |
11/18/2024 | 3.38 | 3.38 | 3.32 | 3.32 | 1.00 | |
11/15/2024 | 3.46 | 3.46 | 3.38 | 3.38 | 1.00 | |
11/14/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
11/13/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
11/12/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
11/11/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
11/08/2024 | 3.64 | 3.64 | 3.56 | 3.56 | 1.00 | |
11/07/2024 | 3.36 | 3.36 | 3.30 | 3.30 | 1.00 | |
11/06/2024 | 3.38 | 3.38 | 3.32 | 3.32 | 1.00 | |
11/05/2024 | 3.28 | 3.28 | 3.22 | 3.22 | 1.00 | |
11/04/2024 | 3.22 | 3.22 | 3.14 | 3.14 | 1.00 | |
11/01/2024 | 3.16 | 3.16 | 3.08 | 3.08 | 130.00 | |
10/31/2024 | 3.30 | 3.30 | 3.22 | 3.22 | 130.00 | |
10/30/2024 | 3.42 | 3.42 | 3.34 | 3.34 | 130.00 | |
10/29/2024 | 3.08 | 3.08 | 3.00 | 3.00 | 130.00 | |
10/28/2024 | 3.12 | 3.12 | 3.04 | 3.04 | 130.00 | |
10/25/2024 | 3.02 | 3.04 | 3.02 | 3.04 | 130.00 | |
10/24/2024 | 2.96 | 2.96 | 2.92 | 2.92 | 130.00 | |
10/23/2024 | 2.98 | 3.02 | 2.98 | 3.02 | 130.00 | |
10/22/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
10/21/2024 | 2.90 | 2.90 | 2.88 | 2.88 | 130.00 | |
10/18/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 130.00 | |
10/17/2024 | 2.76 | 2.76 | 2.74 | 2.74 | 130.00 | |
10/16/2024 | 2.80 | 2.80 | 2.76 | 2.76 | 130.00 | |
10/15/2024 | 2.78 | 2.80 | 2.78 | 2.80 | 1.00 | |
10/14/2024 | 2.98 | 2.98 | 2.96 | 2.96 | 130.00 | |
10/11/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 130.00 | |
10/10/2024 | 3.00 | 3.00 | 2.98 | 3.00 | 130.00 | |
10/09/2024 | 3.04 | 3.04 | 3.00 | 3.02 | 1.00 | |
10/08/2024 | 3.42 | 3.42 | 3.20 | 3.20 | 130.00 | |
10/07/2024 | 3.84 | 4.06 | 3.84 | 4.06 | 130.00 | |
10/04/2024 | 3.76 | 3.76 | 3.74 | 3.76 | 4,665 | |
10/03/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 4,665 | |
10/02/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 4,665 | |
10/01/2024 | 3.14 | 3.16 | 3.14 | 3.16 | 1,000.00 | |
09/30/2024 | 3.24 | 3.24 | 3.22 | 3.22 | 1,000.00 |
About CanSino Biologics Stock history
CanSino Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CanSino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CanSino Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CanSino Biologics stock prices may prove useful in developing a viable investing in CanSino Biologics
CanSino Biologics Inc. develops, manufactures, and commercializes vaccines in the Peoples Republic of China. CanSino Biologics Inc. was founded in 2009 and is headquartered in Tianjin, the Peoples Republic of China. CANSINO BIOLOGICS operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 726 people.
CanSino Biologics Stock Technical Analysis
CanSino Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
CanSino Biologics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CanSino Biologics' price direction in advance. Along with the technical and fundamental analysis of CanSino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CanSino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1173 | |||
Jensen Alpha | 0.8148 | |||
Total Risk Alpha | 0.6553 | |||
Sortino Ratio | 0.1501 | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CanSino Stock analysis
When running CanSino Biologics' price analysis, check to measure CanSino Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CanSino Biologics is operating at the current time. Most of CanSino Biologics' value examination focuses on studying past and present price action to predict the probability of CanSino Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CanSino Biologics' price. Additionally, you may evaluate how the addition of CanSino Biologics to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |