CARGOJET INC (Germany) Price History
| CJ8A Stock | EUR 55.50 0.50 0.89% |
If you're considering investing in CARGOJET Stock, it is important to understand the factors that can impact its price. As of today, the current price of CARGOJET INC stands at 55.50, as last reported on the 28th of March, with the highest price reaching 56.00 and the lowest price hitting 55.00 during the day. CARGOJET INC VAR secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. CARGOJET INC VAR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CARGOJET INC's Mean Deviation of 2.0, coefficient of variation of (838.04), and Variance of 6.9 to double-check the risk estimate we provide.
CARGOJET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CARGOJET |
Sharpe Ratio = -0.1174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CJ8A |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CARGOJET INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CARGOJET INC by adding CARGOJET INC to a well-diversified portfolio.
CARGOJET INC Stock Price History Chart
There are several ways to analyze CARGOJET Stock price data. The simplest method is using a basic CARGOJET candlestick price chart, which shows CARGOJET INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 84.65 |
| Lowest Price | March 13, 2025 | 52.78 |
CARGOJET INC March 28, 2025 Stock Price Synopsis
Various analyses of CARGOJET INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CARGOJET Stock. It can be used to describe the percentage change in the price of CARGOJET INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CARGOJET Stock.| CARGOJET INC Price Action Indicator | (0.25) | |
| CARGOJET INC Price Daily Balance Of Power | (0.50) | |
| CARGOJET INC Price Rate Of Daily Change | 0.99 |
CARGOJET INC March 28, 2025 Stock Price Analysis
CARGOJET Stock Price History Data
The price series of CARGOJET INC for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 31.87 with a coefficient of variation of 13.51. The prices are distributed with arithmetic mean of 69.79. The median price for the last 90 days is 72.7.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 56.00 | 56.00 | 55.00 | 55.50 | 1.00 | |
| 03/26/2025 | 56.50 | 57.00 | 56.00 | 56.00 | 1.00 | |
| 03/25/2025 | 58.00 | 58.00 | 56.50 | 56.50 | 1.00 | |
| 03/24/2025 | 57.50 | 58.50 | 57.50 | 58.00 | 1.00 | |
| 03/21/2025 | 55.50 | 57.00 | 54.50 | 57.00 | 1.00 | |
| 03/20/2025 | 55.50 | 56.50 | 55.00 | 55.00 | 1.00 | |
| 03/19/2025 | 54.28 | 55.27 | 54.28 | 55.27 | 1.00 | |
| 03/18/2025 | 55.27 | 55.27 | 53.78 | 53.78 | 1.00 | |
| 03/17/2025 | 55.27 | 55.77 | 55.27 | 55.27 | 1.00 | |
| 03/14/2025 | 53.28 | 55.27 | 53.28 | 55.27 | 1.00 | |
| 03/13/2025 | 56.27 | 56.27 | 52.78 | 52.78 | 1.00 | |
| 03/12/2025 | 54.78 | 56.27 | 54.78 | 56.27 | 1.00 | |
| 03/11/2025 | 55.77 | 56.27 | 54.78 | 54.78 | 100.00 | |
| 03/10/2025 | 58.26 | 58.26 | 55.27 | 55.27 | 1.00 | |
| 03/07/2025 | 58.76 | 58.76 | 57.27 | 57.76 | 1.00 | |
| 03/06/2025 | 59.76 | 59.76 | 58.26 | 59.26 | 100.00 | |
| 03/05/2025 | 60.25 | 60.25 | 59.26 | 59.76 | 1.00 | |
| 03/04/2025 | 60.75 | 60.75 | 58.76 | 59.76 | 1.00 | |
| 03/03/2025 | 64.73 | 64.73 | 60.25 | 60.25 | 1.00 | |
| 02/28/2025 | 65.23 | 65.23 | 64.24 | 64.73 | 1.00 | |
| 02/27/2025 | 65.73 | 66.23 | 65.23 | 65.23 | 1.00 | |
| 02/26/2025 | 66.73 | 66.73 | 65.23 | 65.73 | 1.00 | |
| 02/25/2025 | 68.72 | 68.72 | 66.73 | 66.73 | 1.00 | |
| 02/24/2025 | 67.22 | 69.22 | 67.22 | 69.22 | 1.00 | |
| 02/21/2025 | 70.21 | 70.71 | 67.22 | 67.22 | 1.00 | |
| 02/20/2025 | 71.71 | 71.71 | 70.21 | 70.21 | 1.00 | |
| 02/19/2025 | 74.69 | 74.69 | 71.21 | 71.71 | 1.00 | |
| 02/18/2025 | 73.20 | 74.69 | 69.71 | 74.69 | 180.00 | |
| 02/17/2025 | 72.70 | 72.70 | 72.70 | 72.70 | 1.00 | |
| 02/14/2025 | 72.70 | 72.70 | 72.20 | 72.70 | 1.00 | |
| 02/13/2025 | 72.70 | 74.69 | 72.70 | 72.70 | 1.00 | |
| 02/12/2025 | 74.69 | 74.69 | 72.70 | 73.20 | 1.00 | |
| 02/11/2025 | 75.69 | 75.69 | 74.69 | 74.69 | 1.00 | |
| 02/10/2025 | 75.69 | 77.19 | 75.69 | 75.69 | 1.00 | |
| 02/07/2025 | 77.19 | 77.19 | 75.69 | 75.69 | 1.00 | |
| 02/06/2025 | 74.69 | 77.68 | 74.69 | 76.69 | 1.00 | |
| 02/05/2025 | 74.69 | 75.19 | 74.69 | 74.69 | 1.00 | |
| 02/04/2025 | 75.19 | 75.19 | 74.20 | 74.69 | 1.00 | |
| 02/03/2025 | 78.68 | 78.68 | 72.70 | 74.20 | 1.00 | |
| 01/31/2025 | 81.67 | 82.16 | 78.68 | 78.68 | 1.00 | |
| 01/30/2025 | 83.66 | 84.65 | 81.67 | 81.67 | 1.00 | |
| 01/29/2025 | 82.16 | 84.65 | 82.16 | 84.16 | 1.00 | |
| 01/28/2025 | 81.17 | 82.66 | 81.17 | 82.16 | 1.00 | |
| 01/27/2025 | 80.67 | 81.67 | 80.67 | 81.17 | 1.00 | |
| 01/24/2025 | 80.17 | 81.67 | 80.17 | 81.17 | 1.00 | |
| 01/23/2025 | 82.16 | 82.66 | 81.17 | 81.67 | 1.00 | |
| 01/22/2025 | 80.67 | 81.67 | 79.67 | 81.67 | 1.00 | |
| 01/21/2025 | 84.16 | 84.65 | 80.67 | 80.67 | 1.00 | |
| 01/20/2025 | 81.67 | 84.65 | 81.67 | 84.65 | 1.00 | |
| 01/17/2025 | 80.67 | 82.16 | 80.67 | 82.16 | 1.00 | |
| 01/16/2025 | 80.67 | 80.67 | 80.17 | 80.67 | 1.00 | |
| 01/15/2025 | 78.68 | 80.67 | 78.68 | 80.67 | 1.00 | |
| 01/14/2025 | 76.19 | 78.18 | 76.19 | 78.18 | 1.00 | |
| 01/13/2025 | 76.19 | 76.69 | 75.69 | 76.69 | 1.00 | |
| 01/10/2025 | 75.69 | 76.19 | 74.69 | 76.19 | 1.00 | |
| 01/09/2025 | 75.19 | 75.69 | 75.19 | 75.69 | 1.00 | |
| 01/08/2025 | 75.69 | 76.19 | 74.20 | 75.19 | 1.00 | |
| 01/07/2025 | 75.69 | 75.69 | 75.69 | 75.69 | 1.00 | |
| 01/06/2025 | 75.19 | 77.18 | 75.19 | 75.19 | 1.00 | |
| 01/03/2025 | 73.20 | 75.19 | 73.20 | 75.19 | 1.00 | |
| 01/02/2025 | 71.71 | 74.69 | 71.71 | 73.20 | 1.00 |
About CARGOJET INC Stock history
CARGOJET INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CARGOJET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CARGOJET INC VAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CARGOJET INC stock prices may prove useful in developing a viable investing in CARGOJET INC
Cargojet Inc. provides time sensitive overnight air cargo services in Canada. Cargojet Inc. is a subsidiary of Flagship International Marketing Limited. CARGOJET INC is traded on Frankfurt Stock Exchange in Germany.
CARGOJET INC Stock Technical Analysis
CARGOJET INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
CARGOJET INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CARGOJET INC's price direction in advance. Along with the technical and fundamental analysis of CARGOJET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CARGOJET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CARGOJET Stock analysis
When running CARGOJET INC's price analysis, check to measure CARGOJET INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CARGOJET INC is operating at the current time. Most of CARGOJET INC's value examination focuses on studying past and present price action to predict the probability of CARGOJET INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CARGOJET INC's price. Additionally, you may evaluate how the addition of CARGOJET INC to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |