Cardinal Energy Stock Price History
| CJ Stock | CAD 6.56 0.06 0.91% |
Below is the normalized historical share price chart for Cardinal Energy extending back to December 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cardinal Energy stands at 6.56, as last reported on the 29th of November, with the highest price reaching 6.66 and the lowest price hitting 6.52 during the day.
If you're considering investing in Cardinal Stock, it is important to understand the factors that can impact its price. As of now, Cardinal Stock is not too volatile. Cardinal Energy secures Sharpe Ratio (or Efficiency) of 0.0242, which signifies that the company had a 0.0242% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Cardinal Energy, which you can use to evaluate the volatility of the firm. Please confirm Cardinal Energy's Mean Deviation of 0.891, standard deviation of 1.1, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0246%.
As of the 29th of November 2024, Capital Stock is likely to grow to about 1.2 B, while Total Stockholder Equity is likely to drop about 705.5 M. . At this time, Cardinal Energy's Price Earnings Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Book Value Ratio is likely to grow to 1.33, while Price To Sales Ratio is likely to drop 1.96. Cardinal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.7399 | 50 Day MA 6.4744 | Beta 2.775 |
Cardinal |
Sharpe Ratio = 0.0242
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CJ |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Cardinal Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardinal Energy by adding it to a well-diversified portfolio.
Price Book 1.1579 | Enterprise Value Ebitda 4.6089 | Price Sales 2.146 | Shares Float 121.7 M | Dividend Share 0.72 |
Cardinal Energy Stock Price History Chart
There are several ways to analyze Cardinal Stock price data. The simplest method is using a basic Cardinal candlestick price chart, which shows Cardinal Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 6.67 |
| Lowest Price | September 10, 2024 | 6.16 |
Cardinal Energy November 29, 2024 Stock Price Synopsis
Various analyses of Cardinal Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardinal Stock. It can be used to describe the percentage change in the price of Cardinal Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardinal Stock.| Cardinal Energy Price Rate Of Daily Change | 0.99 | |
| Cardinal Energy Price Action Indicator | (0.06) | |
| Cardinal Energy Accumulation Distribution | 14,082 | |
| Cardinal Energy Price Daily Balance Of Power | (0.43) |
Cardinal Energy November 29, 2024 Stock Price Analysis
Cardinal Stock Price History Data
The price series of Cardinal Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.66 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 6.44. The median price for the last 90 days is 6.43. The company issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 6.64 | 6.66 | 6.52 | 6.56 | 669,881 | |
| 11/28/2024 | 6.59 | 6.63 | 6.59 | 6.62 | 447,600 | |
| 11/27/2024 | 6.56 | 6.66 | 6.55 | 6.58 | 730,200 | |
| 11/26/2024 | 6.62 | 6.65 | 6.55 | 6.59 | 712,000 | |
| 11/25/2024 | 6.66 | 6.66 | 6.56 | 6.62 | 885,200 | |
| 11/22/2024 | 6.60 | 6.71 | 6.57 | 6.67 | 768,800 | |
| 11/21/2024 | 6.52 | 6.65 | 6.52 | 6.60 | 890,100 | |
| 11/20/2024 | 6.43 | 6.51 | 6.42 | 6.48 | 558,600 | |
| 11/19/2024 | 6.37 | 6.45 | 6.37 | 6.43 | 426,500 | |
| 11/18/2024 | 6.39 | 6.47 | 6.37 | 6.39 | 656,400 | |
| 11/15/2024 | 6.39 | 6.45 | 6.33 | 6.37 | 633,700 | |
| 11/14/2024 | 6.30 | 6.43 | 6.30 | 6.39 | 994,000 | |
| 11/13/2024 | 6.20 | 6.31 | 6.16 | 6.25 | 623,700 | |
| 11/12/2024 | 6.18 | 6.24 | 6.16 | 6.20 | 515,100 | |
| 11/11/2024 | 6.14 | 6.20 | 6.10 | 6.17 | 648,700 | |
| 11/08/2024 | 6.29 | 6.33 | 6.13 | 6.20 | 1,349,600 | |
| 11/07/2024 | 6.37 | 6.38 | 6.28 | 6.36 | 584,200 | |
| 11/06/2024 | 6.30 | 6.40 | 6.30 | 6.37 | 523,700 | |
| 11/05/2024 | 6.40 | 6.40 | 6.34 | 6.37 | 265,200 | |
| 11/04/2024 | 6.29 | 6.42 | 6.29 | 6.35 | 559,700 | |
| 11/01/2024 | 6.41 | 6.41 | 6.25 | 6.26 | 665,600 | |
| 10/31/2024 | 6.42 | 6.42 | 6.30 | 6.35 | 740,000 | |
| 10/30/2024 | 6.40 | 6.43 | 6.37 | 6.41 | 457,400 | |
| 10/29/2024 | 6.38 | 6.38 | 6.29 | 6.37 | 689,600 | |
| 10/28/2024 | 6.28 | 6.38 | 6.25 | 6.33 | 1,006,700 | |
| 10/25/2024 | 6.43 | 6.48 | 6.41 | 6.48 | 475,100 | |
| 10/24/2024 | 6.37 | 6.43 | 6.33 | 6.41 | 608,100 | |
| 10/23/2024 | 6.41 | 6.41 | 6.29 | 6.35 | 594,300 | |
| 10/22/2024 | 6.38 | 6.45 | 6.35 | 6.41 | 457,000 | |
| 10/21/2024 | 6.38 | 6.44 | 6.32 | 6.36 | 646,200 | |
| 10/18/2024 | 6.34 | 6.35 | 6.24 | 6.35 | 797,300 | |
| 10/17/2024 | 6.29 | 6.34 | 6.25 | 6.34 | 585,800 | |
| 10/16/2024 | 6.37 | 6.38 | 6.28 | 6.31 | 400,800 | |
| 10/15/2024 | 6.33 | 6.40 | 6.26 | 6.36 | 900,000 | |
| 10/11/2024 | 6.50 | 6.53 | 6.45 | 6.50 | 318,000 | |
| 10/10/2024 | 6.41 | 6.50 | 6.38 | 6.48 | 514,700 | |
| 10/09/2024 | 6.33 | 6.42 | 6.30 | 6.41 | 368,900 | |
| 10/08/2024 | 6.43 | 6.43 | 6.29 | 6.40 | 930,500 | |
| 10/07/2024 | 6.51 | 6.58 | 6.49 | 6.50 | 764,400 | |
| 10/04/2024 | 6.45 | 6.53 | 6.42 | 6.49 | 900,400 | |
| 10/03/2024 | 6.35 | 6.43 | 6.29 | 6.40 | 608,600 | |
| 10/02/2024 | 6.44 | 6.47 | 6.29 | 6.32 | 590,000 | |
| 10/01/2024 | 6.23 | 6.39 | 6.21 | 6.37 | 889,600 | |
| 09/30/2024 | 6.23 | 6.31 | 6.22 | 6.28 | 447,400 | |
| 09/27/2024 | 6.22 | 6.24 | 6.18 | 6.23 | 668,400 | |
| 09/26/2024 | 6.13 | 6.21 | 6.10 | 6.19 | 1,030,700 | |
| 09/25/2024 | 6.25 | 6.25 | 6.18 | 6.22 | 838,400 | |
| 09/24/2024 | 6.27 | 6.29 | 6.22 | 6.28 | 686,700 | |
| 09/23/2024 | 6.28 | 6.36 | 6.21 | 6.22 | 537,500 | |
| 09/20/2024 | 6.28 | 6.28 | 6.20 | 6.27 | 595,600 | |
| 09/19/2024 | 6.28 | 6.31 | 6.21 | 6.27 | 616,500 | |
| 09/18/2024 | 6.26 | 6.27 | 6.16 | 6.21 | 860,300 | |
| 09/17/2024 | 6.27 | 6.31 | 6.23 | 6.27 | 1,106,200 | |
| 09/16/2024 | 6.25 | 6.29 | 6.21 | 6.26 | 689,200 | |
| 09/13/2024 | 6.33 | 6.36 | 6.21 | 6.24 | 686,600 | |
| 09/12/2024 | 6.22 | 6.31 | 6.17 | 6.27 | 604,100 | |
| 09/11/2024 | 6.18 | 6.22 | 6.07 | 6.20 | 463,100 | |
| 09/10/2024 | 6.23 | 6.26 | 6.01 | 6.16 | 1,027,800 | |
| 09/09/2024 | 6.26 | 6.29 | 6.21 | 6.21 | 692,500 | |
| 09/06/2024 | 6.38 | 6.44 | 6.19 | 6.25 | 1,022,000 | |
| 09/05/2024 | 6.47 | 6.47 | 6.35 | 6.37 | 762,700 |
About Cardinal Energy Stock history
Cardinal Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardinal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardinal Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardinal Energy stock prices may prove useful in developing a viable investing in Cardinal Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 160 M | 103.8 M | |
| Net Income Applicable To Common Shares | 348.1 M | 365.5 M |
Cardinal Energy Stock Technical Analysis
Cardinal Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Cardinal Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cardinal Energy's price direction in advance. Along with the technical and fundamental analysis of Cardinal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardinal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cardinal Stock
Cardinal Energy financial ratios help investors to determine whether Cardinal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cardinal with respect to the benefits of owning Cardinal Energy security.