Cizzle Biotechnology (UK) Price History
| CIZ Stock | 2.05 0.05 2.50% |
Below is the normalized historical share price chart for Cizzle Biotechnology Holdings extending back to March 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cizzle Biotechnology stands at 2.05, as last reported on the 18th of February 2025, with the highest price reaching 2.08 and the lowest price hitting 2.00 during the day.
If you're considering investing in Cizzle Stock, it is important to understand the factors that can impact its price. Cizzle Biotechnology appears to be dangerous, given 3 months investment horizon. Cizzle Biotechnology secures Sharpe Ratio (or Efficiency) of 0.0802, which signifies that the company had a 0.0802 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cizzle Biotechnology Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Cizzle Biotechnology's Downside Deviation of 7.49, mean deviation of 3.14, and Risk Adjusted Performance of 0.0527 to double-check if our risk estimates are consistent with your expectations.
At present, Cizzle Biotechnology's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 7.1 M, whereas Common Stock is forecasted to decline to about 2.7 M. . Cizzle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8163 | 50 Day MA 1.7889 | Beta 0.513 |
Cizzle |
Sharpe Ratio = 0.0802
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.98 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cizzle Biotechnology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cizzle Biotechnology by adding it to a well-diversified portfolio.
Price Book 9.9597 | Book Value 0.002 | Enterprise Value 7.1 M | Enterprise Value Ebitda (8.62) | Price Sales 200.4826 |
Cizzle Biotechnology Stock Price History Chart
There are several ways to analyze Cizzle Stock price data. The simplest method is using a basic Cizzle candlestick price chart, which shows Cizzle Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 2.3 |
| Lowest Price | December 23, 2024 | 1.55 |
Cizzle Biotechnology February 18, 2025 Stock Price Synopsis
Various analyses of Cizzle Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cizzle Stock. It can be used to describe the percentage change in the price of Cizzle Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cizzle Stock.| Cizzle Biotechnology Price Action Indicator | 0.03 | |
| Cizzle Biotechnology Accumulation Distribution | 11,267 | |
| Cizzle Biotechnology Price Daily Balance Of Power | 0.62 | |
| Cizzle Biotechnology Price Rate Of Daily Change | 1.02 |
Cizzle Biotechnology February 18, 2025 Stock Price Analysis
Cizzle Stock Price History Data
The price series of Cizzle Biotechnology for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.75 with a coefficient of variation of 7.9. The prices are distributed with arithmetic mean of 1.8. The median price for the last 90 days is 1.8.| Open | High | Low | Close | Volume | ||
| 02/17/2025 | 2.01 | 2.08 | 2.00 | 2.05 | 292,947 | |
| 02/14/2025 | 2.15 | 2.25 | 2.00 | 2.00 | 777,534 | |
| 02/13/2025 | 2.01 | 2.30 | 2.01 | 2.15 | 4,320,798 | |
| 02/12/2025 | 1.90 | 2.10 | 1.90 | 2.00 | 960,473 | |
| 02/11/2025 | 1.69 | 2.00 | 1.69 | 1.90 | 3,706,869 | |
| 02/10/2025 | 1.68 | 1.70 | 1.63 | 1.65 | 958,707 | |
| 02/07/2025 | 1.65 | 1.65 | 1.63 | 1.65 | 129,800 | |
| 02/06/2025 | 1.80 | 1.80 | 1.65 | 1.65 | 638,101 | |
| 02/05/2025 | 1.73 | 1.77 | 1.66 | 1.73 | 259,654 | |
| 02/04/2025 | 1.73 | 1.77 | 1.68 | 1.73 | 912,590 | |
| 02/03/2025 | 1.80 | 1.80 | 1.64 | 1.73 | 1,106,219 | |
| 01/31/2025 | 1.75 | 1.88 | 1.73 | 1.85 | 656,267 | |
| 01/30/2025 | 1.75 | 1.80 | 1.70 | 1.70 | 627,888 | |
| 01/29/2025 | 1.83 | 1.83 | 1.71 | 1.75 | 287,949 | |
| 01/28/2025 | 1.85 | 1.90 | 1.80 | 1.85 | 169,477 | |
| 01/27/2025 | 1.85 | 1.90 | 1.84 | 1.85 | 107,181 | |
| 01/24/2025 | 1.85 | 1.95 | 1.80 | 1.83 | 1,414,484 | |
| 01/23/2025 | 2.00 | 2.06 | 1.82 | 1.85 | 2,437,744 | |
| 01/22/2025 | 2.00 | 2.09 | 1.94 | 2.00 | 984,503 | |
| 01/21/2025 | 1.90 | 2.10 | 1.89 | 2.00 | 1,793,228 | |
| 01/20/2025 | 1.90 | 1.96 | 1.89 | 1.90 | 327,508 | |
| 01/17/2025 | 1.85 | 2.00 | 1.84 | 1.90 | 919,083 | |
| 01/16/2025 | 1.85 | 1.98 | 1.81 | 1.85 | 744,208 | |
| 01/15/2025 | 2.30 | 2.35 | 1.82 | 1.85 | 6,551,196 | |
| 01/14/2025 | 1.95 | 2.69 | 1.95 | 2.30 | 13,241,450 | |
| 01/13/2025 | 1.90 | 2.00 | 1.86 | 1.90 | 1,321,716 | |
| 01/10/2025 | 1.90 | 2.00 | 1.85 | 1.90 | 234,227 | |
| 01/09/2025 | 1.95 | 2.10 | 1.84 | 1.90 | 1,471,637 | |
| 01/08/2025 | 1.91 | 2.00 | 1.91 | 1.95 | 1,242,483 | |
| 01/07/2025 | 1.60 | 2.07 | 1.57 | 1.90 | 5,182,502 | |
| 01/06/2025 | 1.60 | 1.60 | 1.50 | 1.60 | 1,259,396 | |
| 01/03/2025 | 1.60 | 1.64 | 1.43 | 1.60 | 1,052,884 | |
| 01/02/2025 | 1.70 | 1.73 | 1.50 | 1.60 | 847,356 | |
| 12/31/2024 | 1.55 | 1.60 | 1.52 | 1.55 | 980,377 | |
| 12/30/2024 | 1.55 | 1.59 | 1.52 | 1.55 | 521,333 | |
| 12/27/2024 | 1.55 | 1.59 | 1.53 | 1.55 | 343,138 | |
| 12/24/2024 | 1.55 | 1.60 | 1.53 | 1.55 | 1,175,219 | |
| 12/23/2024 | 1.73 | 1.73 | 1.53 | 1.55 | 1,984,277 | |
| 12/20/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 106,454 | |
| 12/19/2024 | 1.75 | 1.75 | 1.70 | 1.75 | 106,454 | |
| 12/18/2024 | 1.75 | 1.75 | 1.70 | 1.75 | 789,499 | |
| 12/17/2024 | 1.75 | 1.75 | 1.70 | 1.75 | 277,316 | |
| 12/16/2024 | 1.90 | 1.90 | 1.71 | 1.75 | 936,715 | |
| 12/13/2024 | 1.80 | 1.80 | 1.71 | 1.80 | 14,853 | |
| 12/12/2024 | 1.80 | 1.82 | 1.71 | 1.80 | 99,409 | |
| 12/11/2024 | 1.80 | 1.83 | 1.70 | 1.80 | 575,160 | |
| 12/10/2024 | 1.80 | 1.90 | 1.72 | 1.80 | 29,275 | |
| 12/09/2024 | 1.85 | 2.00 | 1.66 | 1.80 | 1,939,189 | |
| 12/06/2024 | 1.85 | 2.00 | 1.77 | 1.85 | 801,812 | |
| 12/05/2024 | 1.85 | 2.00 | 1.81 | 1.85 | 560,414 | |
| 12/04/2024 | 1.85 | 2.00 | 1.70 | 1.85 | 235,442 | |
| 12/03/2024 | 1.85 | 1.90 | 1.85 | 1.85 | 199,012 | |
| 12/02/2024 | 1.80 | 1.80 | 1.76 | 1.80 | 285,790 | |
| 11/29/2024 | 1.80 | 1.90 | 1.80 | 1.80 | 124,826 | |
| 11/28/2024 | 1.80 | 1.89 | 1.74 | 1.80 | 387,936 | |
| 11/27/2024 | 1.80 | 1.80 | 1.73 | 1.80 | 6,963 | |
| 11/26/2024 | 1.80 | 1.90 | 1.73 | 1.80 | 274,589 | |
| 11/25/2024 | 1.90 | 1.94 | 1.72 | 1.80 | 2,008,951 | |
| 11/22/2024 | 1.90 | 1.95 | 1.77 | 1.90 | 91,310 | |
| 11/21/2024 | 1.78 | 1.99 | 1.78 | 1.90 | 910,240 | |
| 11/20/2024 | 1.70 | 1.79 | 1.60 | 1.70 | 74,499 |
About Cizzle Biotechnology Stock history
Cizzle Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cizzle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cizzle Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cizzle Biotechnology stock prices may prove useful in developing a viable investing in Cizzle Biotechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 320.3 M | 304.3 M | |
| Net Loss | -820.8 K | -861.8 K |
Cizzle Biotechnology Quarterly Net Working Capital |
|
Cizzle Biotechnology Stock Technical Analysis
Cizzle Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Cizzle Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cizzle Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Cizzle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cizzle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0527 | |||
| Jensen Alpha | 0.3505 | |||
| Total Risk Alpha | 0.339 | |||
| Sortino Ratio | 0.0463 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cizzle Stock analysis
When running Cizzle Biotechnology's price analysis, check to measure Cizzle Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cizzle Biotechnology is operating at the current time. Most of Cizzle Biotechnology's value examination focuses on studying past and present price action to predict the probability of Cizzle Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cizzle Biotechnology's price. Additionally, you may evaluate how the addition of Cizzle Biotechnology to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |