Ctr Investments Consulting Stock Price History

CIVX Stock  USD 0.0003  0.0001  50.00%   
If you're considering investing in CTR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CTR Investments stands at 0.0003, as last reported on the 1st of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. CTR Investments is out of control given 3 months investment horizon. CTR Investments Cons secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.87% are justified by taking the suggested risk. Use CTR Investments risk adjusted performance of 0.0889, and Mean Deviation of 14.39 to evaluate company specific risk that cannot be diversified away.
  
CTR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1089

Best PortfolioBest Equity
Good ReturnsCIVX
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.35
  actual daily
96
96% of assets are less volatile

Expected Return

 2.87
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CTR Investments is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTR Investments by adding it to a well-diversified portfolio.

CTR Investments Pink Sheet Price History Chart

There are several ways to analyze CTR Stock price data. The simplest method is using a basic CTR candlestick price chart, which shows CTR Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20244.0E-4
Lowest PriceDecember 9, 20242.0E-4

CTR Investments March 1, 2025 Pink Sheet Price Synopsis

Various analyses of CTR Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTR Pink Sheet. It can be used to describe the percentage change in the price of CTR Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTR Pink Sheet.
CTR Investments Price Rate Of Daily Change 1.50 

CTR Investments March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTR Investments intraday prices and daily technical indicators to check the level of noise trading in CTR Stock and then apply it to test your longer-term investment strategies against CTR.

CTR Pink Sheet Price History Data

The price series of CTR Investments for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.57. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/01/2025
 0.0003  0.0003  0.0003  0.0003 
02/27/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/26/2025 0.0003  0.0003  0.0003  0.0003  113,000 
02/25/2025 0.0003  0.0003  0.0003  0.0003  200,000 
02/24/2025 0.0003  0.0004  0.0003  0.0003  5,254,757 
02/21/2025 0.0002  0.0002  0.0002  0.0002  9,050,000 
02/20/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/19/2025 0.0002  0.0002  0.0002  0.0002  300.00 
02/18/2025 0.0002  0.0002  0.0002  0.0002  1,000,000 
02/14/2025 0.0002  0.0002  0.0002  0.0002  50,000 
02/13/2025 0.0003  0.0003  0.0003  0.0003  705,500 
02/12/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/11/2025 0.0004  0.0004  0.0003  0.0003  1,164,500 
02/10/2025 0.0004  0.0004  0.0004  0.0004  2,300,000 
02/07/2025 0.0004  0.0004  0.0004  0.0004  500,000 
02/06/2025 0.0003  0.0003  0.0003  0.0003  1,000.00 
02/05/2025 0.0004  0.0004  0.0003  0.0003  1,242,000 
02/04/2025 0.0004  0.0004  0.0004  0.0004  250,000 
02/03/2025 0.0002  0.0004  0.0002  0.0003  4,175,602 
01/31/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/28/2025 0.0002  0.0002  0.0002  0.0002  175,000 
01/27/2025 0.0002  0.0002  0.0002  0.0002  100.00 
01/24/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/23/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/22/2025 0.0003  0.0003  0.0003  0.0003  50,000 
01/21/2025 0.0003  0.0003  0.0003  0.0003  11,000 
01/17/2025 0.0002  0.0002  0.0002  0.0002  1,750,000 
01/16/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/15/2025 0.0002  0.0002  0.0002  0.0002  50,000 
01/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2025 0.0003  0.0003  0.0002  0.0002  1,865,458 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  200,000 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0002  0.0002  610,001 
12/31/2024 0.0003  0.0003  0.0002  0.0002  1,880,458 
12/30/2024 0.0002  0.0003  0.0002  0.0002  431,500 
12/27/2024 0.0002  0.0003  0.0002  0.0002  1,059,410 
12/26/2024 0.0004  0.0004  0.0004  0.0004  1,000,000 
12/24/2024 0.0002  0.0002  0.0002  0.0002  901,212 
12/23/2024 0.0002  0.0003  0.0002  0.0003  123,750 
12/20/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/19/2024 0.0004  0.0004  0.0004  0.0004  1,500,000 
12/18/2024 0.0002  0.0002  0.0002  0.0002  450,000 
12/17/2024 0.0003  0.0003  0.0003  0.0003  50,523 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  24,591 
12/12/2024 0.0002  0.0002  0.0002  0.0002  12,980 
12/11/2024 0.0003  0.0003  0.0002  0.0002  1,190,000 
12/10/2024 0.0002  0.0002  0.0002  0.0002  9,571 
12/09/2024 0.0003  0.0003  0.0002  0.0002  6,241,100 
12/06/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/05/2024 0.0003  0.0003  0.0003  0.0003  2,000,000 
12/04/2024 0.0003  0.0003  0.0003  0.0003  1,647,340 
12/03/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/02/2024 0.0003  0.0003  0.0003  0.0003  915,000 

About CTR Investments Pink Sheet history

CTR Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTR Investments Cons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTR Investments stock prices may prove useful in developing a viable investing in CTR Investments
CTR Investments Consulting, Inc. provides information technology services and products used by customers in the financial, private, government, and health care sectors. The companys products include BioKey ID identity card systems DataSafe productsservices set for capturing and securing electronic documents and information and a line of biometric facial recognition solutions. Ctr Invts is traded on OTC Exchange in the United States.

CTR Investments Pink Sheet Technical Analysis

CTR Investments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CTR Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTR Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

CTR Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTR Investments' price direction in advance. Along with the technical and fundamental analysis of CTR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CTR Pink Sheet Analysis

When running CTR Investments' price analysis, check to measure CTR Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTR Investments is operating at the current time. Most of CTR Investments' value examination focuses on studying past and present price action to predict the probability of CTR Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTR Investments' price. Additionally, you may evaluate how the addition of CTR Investments to your portfolios can decrease your overall portfolio volatility.