Causeway International Value Fund Price History

CIVVX Fund  USD 20.40  0.25  1.21%   
Below is the normalized historical share price chart for Causeway International Value extending back to December 03, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Causeway International stands at 20.40, as last reported on the 27th of February, with the highest price reaching 20.40 and the lowest price hitting 20.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Causeway Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Causeway Mutual Fund to be very steady. Causeway International secures Sharpe Ratio (or Efficiency) of 0.0283, which signifies that the fund had a 0.0283 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Causeway International Value, which you can use to evaluate the volatility of the entity. Please confirm Causeway International's Mean Deviation of 0.7314, risk adjusted performance of 0.0456, and Downside Deviation of 1.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0347%.
  
Causeway Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIVVX

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Causeway International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Causeway International by adding it to a well-diversified portfolio.

Causeway International Mutual Fund Price History Chart

There are several ways to analyze Causeway International Value Fund price data. The simplest method is using a basic Causeway candlestick price chart, which shows Causeway International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202520.65
Lowest PriceJanuary 13, 202517.94

Causeway International February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Causeway International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Causeway Mutual Fund. It can be used to describe the percentage change in the price of Causeway International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Causeway Mutual Fund.
Causeway International Price Rate Of Daily Change 0.99 
Causeway International Price Action Indicator(0.12)

Causeway International February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Causeway International Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Causeway International intraday prices and daily technical indicators to check the level of noise trading in Causeway International Value Fund and then apply it to test your longer-term investment strategies against Causeway.

Causeway Mutual Fund Price History Data

The price series of Causeway International for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.71 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 19.48. The median price for the last 90 days is 19.74. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
02/27/2025 20.40  20.40  20.40  20.40  1.00 
02/26/2025 20.65  20.65  20.65  20.65  1.00 
02/25/2025 20.49  20.49  20.49  20.49  1.00 
02/24/2025 20.26  20.26  20.26  20.26  1.00 
02/21/2025 20.29  20.29  20.29  20.29  1.00 
02/20/2025 20.38  20.38  20.38  20.38  1.00 
02/19/2025 20.31  20.31  20.31  20.31  1.00 
02/18/2025 20.50  20.50  20.50  20.50  1.00 
02/14/2025 20.33  20.33  20.33  20.33  1.00 
02/13/2025 20.31  20.31  20.31  20.31  1.00 
02/12/2025 20.05  20.05  20.05  20.05  1.00 
02/11/2025 19.90  19.90  19.90  19.90  1.00 
02/10/2025 19.78  19.78  19.78  19.78  1.00 
02/07/2025 19.69  19.69  19.69  19.69  1.00 
02/06/2025 19.80  19.80  19.80  19.80  1.00 
02/05/2025 19.45  19.45  19.45  19.45  1.00 
02/04/2025 19.23  19.23  19.23  19.23  1.00 
02/03/2025 18.97  18.97  18.97  18.97  1.00 
01/31/2025 19.30  19.30  19.30  19.30  1.00 
01/30/2025 19.47  19.47  19.47  19.47  1.00 
01/29/2025 19.29  19.29  19.29  19.29  1.00 
01/28/2025 19.30  19.30  19.30  19.30  1.00 
01/27/2025 19.31  19.31  19.31  19.31  1.00 
01/24/2025 19.26  19.26  19.26  19.26  1.00 
01/23/2025 19.08  19.08  19.08  19.08  1.00 
01/22/2025 18.96  18.96  18.96  18.96  1.00 
01/21/2025 19.02  19.02  19.02  19.02  1.00 
01/17/2025 18.66  18.66  18.66  18.66  1.00 
01/16/2025 18.53  18.53  18.53  18.53  1.00 
01/15/2025 18.37  18.37  18.37  18.37  1.00 
01/14/2025 18.02  18.02  18.02  18.02  1.00 
01/13/2025 17.94  17.94  17.94  17.94  1.00 
01/10/2025 18.06  18.06  18.06  18.06  1.00 
01/08/2025 18.40  18.40  18.40  18.40  1.00 
01/07/2025 18.51  18.51  18.51  18.51  1.00 
01/06/2025 18.60  18.60  18.60  18.60  1.00 
01/03/2025 18.29  18.29  18.29  18.29  1.00 
01/02/2025 18.36  18.36  18.36  18.36  1.00 
12/31/2024 18.41  18.41  18.41  18.41  1.00 
12/30/2024 18.40  18.40  18.40  18.40  1.00 
12/27/2024 18.51  18.51  18.51  18.51  1.00 
12/26/2024 18.48  18.48  18.48  18.48  1.00 
12/24/2024 18.45  18.45  18.45  18.45  1.00 
12/23/2024 18.36  18.36  18.36  18.36  1.00 
12/20/2024 18.33  18.33  18.33  18.33  1.00 
12/19/2024 19.60  19.60  19.60  19.60  1.00 
12/18/2024 19.60  19.60  19.60  19.60  1.00 
12/17/2024 20.11  20.11  20.11  20.11  1.00 
12/16/2024 20.26  20.26  20.26  20.26  1.00 
12/13/2024 20.28  20.28  20.28  20.28  1.00 
12/12/2024 20.37  20.37  20.37  20.37  1.00 
12/11/2024 20.39  20.39  20.39  20.39  1.00 
12/10/2024 20.42  20.42  20.42  20.42  1.00 
12/09/2024 20.47  20.47  20.47  20.47  1.00 
12/06/2024 20.38  20.38  20.38  20.38  1.00 
12/05/2024 20.37  20.37  20.37  20.37  1.00 
12/04/2024 20.17  20.17  20.17  20.17  1.00 
12/03/2024 20.14  20.14  20.14  20.14  1.00 
12/02/2024 20.03  20.03  20.03  20.03  1.00 
11/29/2024 20.07  20.07  20.07  20.07  1.00 
11/27/2024 19.92  19.92  19.92  19.92  1.00 

About Causeway International Mutual Fund history

Causeway International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Causeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Causeway International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Causeway International stock prices may prove useful in developing a viable investing in Causeway International
The fund invests primarily in common stocks of companies in developed countries outside the U.S. Normally, it invests at least 80 percent of its total assets in stocks of companies in a number of foreign countries and invests the majority of its total assets in companies that pay dividends or repurchase their shares. The fund may invest up to 15 percent of its total assets in companies in emerging markets.

Causeway International Mutual Fund Technical Analysis

Causeway International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Causeway International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Causeway International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Causeway International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Causeway International's price direction in advance. Along with the technical and fundamental analysis of Causeway Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Causeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Causeway Mutual Fund

Causeway International financial ratios help investors to determine whether Causeway Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Causeway with respect to the benefits of owning Causeway International security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities