City Steel (Thailand) Price History
| CITY Stock | THB 1.63 0.01 0.62% |
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. As of today, the current price of City Steel stands at 1.63, as last reported on the 29th of March, with the highest price reaching 1.63 and the lowest price hitting 1.59 during the day. City Steel Public secures Sharpe Ratio (or Efficiency) of -0.0693, which signifies that the company had a -0.0693 % return per unit of risk over the last 3 months. City Steel Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Steel's Mean Deviation of 1.78, standard deviation of 2.68, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
City |
Sharpe Ratio = -0.0693
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CITY |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average City Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Steel by adding City Steel to a well-diversified portfolio.
City Steel Stock Price History Chart
There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1.88 |
| Lowest Price | March 18, 2025 | 1.54 |
City Steel March 29, 2025 Stock Price Synopsis
Various analyses of City Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.| City Steel Accumulation Distribution | 22.09 | |
| City Steel Price Action Indicator | 0.02 | |
| City Steel Price Daily Balance Of Power | 0.25 | |
| City Steel Price Rate Of Daily Change | 1.01 |
City Steel March 29, 2025 Stock Price Analysis
City Stock Price History Data
The price series of City Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.34 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 1.73. The median price for the last 90 days is 1.71. The company issued dividends on 2018-12-12.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 1.59 | 1.63 | 1.59 | 1.63 | 900.00 | |
| 03/27/2025 | 1.68 | 1.68 | 1.53 | 1.62 | 1,100 | |
| 03/26/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
| 03/25/2025 | 1.51 | 1.64 | 1.51 | 1.64 | 28,901 | |
| 03/24/2025 | 1.59 | 1.60 | 1.58 | 1.60 | 4,500 | |
| 03/21/2025 | 1.71 | 1.71 | 1.50 | 1.60 | 55,629 | |
| 03/20/2025 | 1.65 | 1.65 | 1.54 | 1.65 | 631.00 | |
| 03/19/2025 | 1.61 | 1.61 | 1.61 | 1.61 | 100.00 | |
| 03/18/2025 | 1.54 | 1.72 | 1.53 | 1.54 | 67,100 | |
| 03/17/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 03/14/2025 | 1.69 | 1.72 | 1.64 | 1.70 | 400.00 | |
| 03/13/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
| 03/12/2025 | 1.71 | 1.72 | 1.64 | 1.64 | 371.00 | |
| 03/11/2025 | 1.57 | 1.69 | 1.57 | 1.68 | 22,300 | |
| 03/10/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 | |
| 03/07/2025 | 1.72 | 1.72 | 1.64 | 1.68 | 2,578 | |
| 03/06/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 | |
| 03/05/2025 | 1.55 | 1.65 | 1.54 | 1.64 | 57,619 | |
| 03/04/2025 | 1.56 | 1.65 | 1.56 | 1.65 | 19,719 | |
| 03/03/2025 | 1.56 | 1.69 | 1.56 | 1.69 | 46,029 | |
| 02/28/2025 | 1.65 | 1.65 | 1.57 | 1.63 | 47,700 | |
| 02/27/2025 | 1.61 | 1.68 | 1.59 | 1.65 | 28,811 | |
| 02/26/2025 | 1.60 | 1.65 | 1.60 | 1.64 | 9,300 | |
| 02/25/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
| 02/24/2025 | 1.68 | 1.73 | 1.68 | 1.73 | 372,200 | |
| 02/21/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 | |
| 02/20/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 2,000 | |
| 02/19/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
| 02/18/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
| 02/17/2025 | 1.61 | 1.68 | 1.60 | 1.68 | 41,300 | |
| 02/14/2025 | 1.70 | 1.72 | 1.70 | 1.72 | 2,400 | |
| 02/13/2025 | 1.66 | 1.76 | 1.66 | 1.75 | 606.00 | |
| 02/11/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 200.00 | |
| 02/10/2025 | 1.63 | 1.67 | 1.60 | 1.67 | 2,100 | |
| 02/07/2025 | 1.63 | 1.76 | 1.60 | 1.61 | 75,800 | |
| 02/06/2025 | 1.64 | 1.67 | 1.61 | 1.61 | 114,500 | |
| 02/05/2025 | 1.67 | 1.72 | 1.63 | 1.70 | 136,600 | |
| 02/04/2025 | 1.70 | 1.70 | 1.68 | 1.69 | 36,800 | |
| 02/03/2025 | 1.75 | 1.76 | 1.75 | 1.76 | 300.00 | |
| 01/31/2025 | 1.69 | 1.76 | 1.68 | 1.76 | 43,100 | |
| 01/30/2025 | 1.75 | 1.77 | 1.75 | 1.77 | 3,000 | |
| 01/29/2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1,300 | |
| 01/28/2025 | 1.74 | 1.77 | 1.69 | 1.70 | 136,400 | |
| 01/27/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 800.00 | |
| 01/24/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
| 01/23/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
| 01/22/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 | |
| 01/21/2025 | 1.81 | 1.83 | 1.78 | 1.83 | 8,100 | |
| 01/20/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
| 01/17/2025 | 1.73 | 1.83 | 1.73 | 1.83 | 14,900 | |
| 01/16/2025 | 1.74 | 1.83 | 1.74 | 1.83 | 1,200 | |
| 01/15/2025 | 1.75 | 1.75 | 1.74 | 1.74 | 66,300 | |
| 01/14/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
| 01/13/2025 | 1.76 | 1.83 | 1.74 | 1.83 | 55,100 | |
| 01/10/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
| 01/09/2025 | 1.86 | 1.86 | 1.75 | 1.84 | 74,000 | |
| 01/08/2025 | 1.78 | 1.84 | 1.78 | 1.79 | 42,600 | |
| 01/07/2025 | 1.79 | 1.88 | 1.79 | 1.84 | 34,200 | |
| 01/06/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
| 01/03/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
| 01/02/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 |
About City Steel Stock history
City Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Steel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Steel stock prices may prove useful in developing a viable investing in City Steel
City Steel Public Company Limited, together with its subsidiaries, primarily engages in the manufacture and sale of metal structures, storage systems and material handling equipment, other metal products, and fabricated metal parts in Thailand. City Steel Public Company Limited is a subsidiary of WKP Asset Plus Company Limited. CITY STEEL operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.
City Steel Stock Technical Analysis
City Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
City Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for City Steel's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (1.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in City Stock
City Steel financial ratios help investors to determine whether City Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in City with respect to the benefits of owning City Steel security.