Ishares Barclays Tips Fund Price History

CITPX Fund  USD 11.61  0.05  0.43%   
Below is the normalized historical share price chart for Ishares Barclays Tips extending back to September 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Barclays stands at 11.61, as last reported on the 20th of March, with the highest price reaching 11.61 and the lowest price hitting 11.61 during the day.
 
Covid
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ishares Mutual Fund to be very steady. Ishares Barclays Tips holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ishares Barclays Tips, which you can use to evaluate the volatility of the entity. Please check out Ishares Barclays' Market Risk Adjusted Performance of 0.2132, risk adjusted performance of 0.0558, and Downside Deviation of 0.3336 to validate if the risk estimate we provide is consistent with the expected return of 0.0588%.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCITPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Ishares Barclays is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Barclays by adding it to a well-diversified portfolio.

Ishares Barclays Mutual Fund Price History Chart

There are several ways to analyze Ishares Barclays Tips Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202511.67
Lowest PriceJanuary 10, 202511.2

Ishares Barclays March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Ishares Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Barclays Price Rate Of Daily Change 1.00 
Ishares Barclays Price Action Indicator 0.02 

Ishares Barclays March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Barclays Tips Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Barclays intraday prices and daily technical indicators to check the level of noise trading in Ishares Barclays Tips Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

The price series of Ishares Barclays for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.47 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 11.4. The median price for the last 90 days is 11.42.
OpenHighLowCloseVolume
03/20/2025
 11.61  11.61  11.61  11.61 
03/19/2025 11.61  11.61  11.61  11.61  1.00 
03/18/2025 11.56  11.56  11.56  11.56  1.00 
03/17/2025 11.54  11.54  11.54  11.54  1.00 
03/14/2025 11.53  11.53  11.53  11.53  1.00 
03/13/2025 11.57  11.57  11.57  11.57  1.00 
03/12/2025 11.55  11.55  11.55  11.55  1.00 
03/11/2025 11.56  11.56  11.56  11.56  1.00 
03/10/2025 11.59  11.59  11.59  11.59  1.00 
03/07/2025 11.55  11.55  11.55  11.55  1.00 
03/06/2025 11.57  11.57  11.57  11.57  1.00 
03/05/2025 11.64  11.64  11.64  11.64  1.00 
03/04/2025 11.64  11.64  11.64  11.64  1.00 
03/03/2025 11.67  11.67  11.67  11.67  1.00 
02/28/2025 11.64  11.64  11.64  11.64  1.00 
02/27/2025 11.56  11.56  11.56  11.56  1.00 
02/26/2025 11.56  11.56  11.56  11.56  1.00 
02/25/2025 11.56  11.56  11.56  11.56  1.00 
02/24/2025 11.51  11.51  11.51  11.51  1.00 
02/21/2025 11.50  11.50  11.50  11.50  1.00 
02/20/2025 11.47  11.47  11.47  11.47  1.00 
02/19/2025 11.44  11.44  11.44  11.44  1.00 
02/18/2025 11.43  11.43  11.43  11.43  1.00 
02/14/2025 11.46  11.46  11.46  11.46  1.00 
02/13/2025 11.44  11.44  11.44  11.44  1.00 
02/12/2025 11.38  11.38  11.38  11.38  1.00 
02/11/2025 11.44  11.44  11.44  11.44  1.00 
02/10/2025 11.44  11.44  11.44  11.44  1.00 
02/07/2025 11.44  11.44  11.44  11.44  1.00 
02/06/2025 11.47  11.47  11.47  11.47  1.00 
02/05/2025 11.49  11.49  11.49  11.49  1.00 
02/04/2025 11.44  11.44  11.44  11.44  1.00 
02/03/2025 11.42  11.42  11.42  11.42  1.00 
01/31/2025 11.40  11.40  11.40  11.40  1.00 
01/30/2025 11.39  11.39  11.39  11.39  1.00 
01/29/2025 11.38  11.38  11.38  11.38  1.00 
01/28/2025 11.39  11.39  11.39  11.39  1.00 
01/27/2025 11.38  11.38  11.38  11.38  1.00 
01/24/2025 11.33  11.33  11.33  11.33  1.00 
01/23/2025 11.31  11.31  11.31  11.31  1.00 
01/22/2025 11.31  11.31  11.31  11.31  1.00 
01/21/2025 11.32  11.32  11.32  11.32  1.00 
01/17/2025 11.31  11.31  11.31  11.31  1.00 
01/16/2025 11.30  11.30  11.30  11.30  1.00 
01/15/2025 11.29  11.29  11.29  11.29  1.00 
01/14/2025 11.22  11.22  11.22  11.22  1.00 
01/13/2025 11.21  11.21  11.21  11.21  1.00 
01/10/2025 11.20  11.20  11.20  11.20  1.00 
01/08/2025 11.24  11.24  11.24  11.24  1.00 
01/07/2025 11.22  11.22  11.22  11.22  1.00 
01/06/2025 11.24  11.24  11.24  11.24  1.00 
01/03/2025 11.23  11.23  11.23  11.23  1.00 
01/02/2025 11.25  11.25  11.25  11.25  1.00 
12/31/2024 11.26  11.26  11.26  11.26  1.00 
12/30/2024 11.26  11.26  11.26  11.26  1.00 
12/27/2024 11.25  11.25  11.25  11.25  1.00 
12/26/2024 11.25  11.25  11.25  11.25  1.00 
12/24/2024 11.25  11.25  11.25  11.25  1.00 
12/23/2024 11.23  11.23  11.23  11.23  1.00 
12/20/2024 11.21  11.21  11.21  11.21  1.00 
12/19/2024 11.21  11.21  11.21  11.21  1.00 

About Ishares Barclays Mutual Fund history

Ishares Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Barclays Tips will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Barclays stock prices may prove useful in developing a viable investing in Ishares Barclays

Ishares Barclays Mutual Fund Technical Analysis

Ishares Barclays technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Ishares Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Barclays' price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Barclays financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Barclays security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios