COSCO SHIPPING Development Price History
CITAFDelisted Stock | USD 0.11 0.00 0.00% |
If you're considering investing in COSCO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of COSCO SHIPPING stands at 0.11, as last reported on the 3rd of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. COSCO SHIPPING Devel secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of volatility over the last 3 months. COSCO SHIPPING Development exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COSCO SHIPPING's risk adjusted performance of 0.0463, and Mean Deviation of 1.45 to double-check the risk estimate we provide.
COSCO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
COSCO |
Sharpe Ratio = -0.2041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CITAF |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COSCO SHIPPING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCO SHIPPING by adding COSCO SHIPPING to a well-diversified portfolio.
COSCO SHIPPING Pink Sheet Price History Chart
There are several ways to analyze COSCO Stock price data. The simplest method is using a basic COSCO candlestick price chart, which shows COSCO SHIPPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
COSCO Pink Sheet Price History Data
The price series of COSCO SHIPPING for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.04 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 23,488 | |
09/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 23,537 | |
09/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 795.00 | |
09/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 | |
07/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 | |
07/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,206 | |
07/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
About COSCO SHIPPING Pink Sheet history
COSCO SHIPPING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCO SHIPPING Devel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCO SHIPPING stock prices may prove useful in developing a viable investing in COSCO SHIPPING
COSCO SHIPPING Development Co., Ltd., together with its subsidiaries, provides vessel chartering and container leasing services. COSCO SHIPPING Development Co., Ltd. was founded in 1997 and is headquartered in Shanghai, the Peoples Republic of China. Cosco Shipping operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 13338 people.
COSCO SHIPPING Pink Sheet Technical Analysis
COSCO SHIPPING technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
COSCO SHIPPING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COSCO SHIPPING's price direction in advance. Along with the technical and fundamental analysis of COSCO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0463 | |||
Jensen Alpha | 0.1995 | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 0.465 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in COSCO Pink Sheet
If you are still planning to invest in COSCO SHIPPING Devel check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the COSCO SHIPPING's history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
CEOs Directory Screen CEOs from public companies around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |