Cita Mineral (Indonesia) Price History
| CITA Stock | IDR 2,960 30.00 1.00% |
If you're considering investing in Cita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cita Mineral stands at 2,960, as last reported on the 30th of March, with the highest price reaching 2,990 and the lowest price hitting 2,920 during the day. Cita Mineral Investindo secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Cita Mineral Investindo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cita Mineral's Standard Deviation of 1.78, risk adjusted performance of (0.12), and Mean Deviation of 1.4 to double-check the risk estimate we provide.
Cita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cita |
Sharpe Ratio = -0.1937
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CITA |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cita Mineral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cita Mineral by adding Cita Mineral to a well-diversified portfolio.
Cita Mineral Stock Price History Chart
There are several ways to analyze Cita Stock price data. The simplest method is using a basic Cita candlestick price chart, which shows Cita Mineral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 3720.0 |
| Lowest Price | March 24, 2025 | 2890.0 |
Cita Mineral March 30, 2025 Stock Price Synopsis
Various analyses of Cita Mineral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cita Stock. It can be used to describe the percentage change in the price of Cita Mineral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cita Stock.| Cita Mineral Price Rate Of Daily Change | 0.99 | |
| Cita Mineral Price Daily Balance Of Power | (0.43) | |
| Cita Mineral Price Action Indicator | (10.00) |
Cita Mineral March 30, 2025 Stock Price Analysis
Cita Stock Price History Data
The price series of Cita Mineral for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 860.0 with a coefficient of variation of 6.59. The prices are distributed with arithmetic mean of 3226.82. The median price for the last 90 days is 3210.0. The company issued dividends on 2022-07-11.| Open | High | Low | Close | Volume | ||
03/30/2025 | 2,980 | 2,990 | 2,920 | 2,960 | ||
| 03/27/2025 | 2,980 | 2,990 | 2,920 | 2,960 | 7,200 | |
| 03/26/2025 | 2,900 | 2,990 | 2,860 | 2,990 | 13,700 | |
| 03/25/2025 | 2,880 | 3,000 | 2,860 | 2,950 | 27,800 | |
| 03/24/2025 | 2,900 | 2,950 | 2,800 | 2,890 | 26,500 | |
| 03/21/2025 | 3,010 | 3,010 | 2,900 | 2,990 | 1,500 | |
| 03/20/2025 | 2,980 | 3,000 | 2,950 | 3,000 | 1,300 | |
| 03/19/2025 | 2,940 | 3,000 | 2,940 | 3,000 | 20,500 | |
| 03/18/2025 | 2,930 | 3,000 | 2,900 | 2,930 | 48,000 | |
| 03/17/2025 | 3,120 | 3,200 | 2,990 | 3,060 | 2,300 | |
| 03/14/2025 | 3,000 | 3,060 | 3,000 | 3,020 | 1,900 | |
| 03/13/2025 | 2,980 | 3,040 | 2,980 | 3,040 | 2,800 | |
| 03/12/2025 | 3,020 | 3,060 | 2,980 | 3,010 | 4,000 | |
| 03/11/2025 | 3,000 | 3,020 | 2,990 | 3,020 | 4,800 | |
| 03/10/2025 | 3,110 | 3,150 | 2,920 | 3,000 | 36,400 | |
| 03/07/2025 | 3,070 | 3,180 | 3,020 | 3,090 | 7,000 | |
| 03/06/2025 | 3,000 | 3,070 | 3,000 | 3,050 | 7,200 | |
| 03/05/2025 | 2,950 | 3,010 | 2,930 | 3,000 | 10,500 | |
| 03/04/2025 | 3,020 | 3,020 | 2,940 | 3,020 | 36,900 | |
| 03/03/2025 | 3,020 | 3,020 | 2,980 | 3,020 | 57,700 | |
| 02/28/2025 | 3,000 | 3,050 | 3,000 | 3,010 | 44,300 | |
| 02/27/2025 | 3,200 | 3,200 | 3,010 | 3,080 | 23,600 | |
| 02/26/2025 | 3,120 | 3,120 | 3,110 | 3,120 | 2,300 | |
| 02/25/2025 | 3,200 | 3,200 | 3,120 | 3,120 | 4,500 | |
| 02/24/2025 | 3,110 | 3,230 | 3,110 | 3,200 | 8,700 | |
| 02/21/2025 | 3,120 | 3,200 | 3,100 | 3,140 | 8,400 | |
| 02/20/2025 | 3,160 | 3,180 | 3,100 | 3,120 | 52,200 | |
| 02/19/2025 | 3,150 | 3,160 | 3,120 | 3,160 | 9,200 | |
| 02/18/2025 | 3,140 | 3,150 | 3,130 | 3,130 | 5,600 | |
| 02/17/2025 | 3,180 | 3,190 | 3,130 | 3,140 | 6,800 | |
| 02/14/2025 | 3,190 | 3,190 | 3,120 | 3,140 | 7,600 | |
| 02/13/2025 | 3,200 | 3,240 | 3,100 | 3,150 | 17,200 | |
| 02/12/2025 | 3,220 | 3,290 | 3,100 | 3,200 | 68,600 | |
| 02/11/2025 | 3,210 | 3,390 | 3,200 | 3,240 | 5,000 | |
| 02/10/2025 | 3,290 | 3,300 | 3,180 | 3,210 | 13,000 | |
| 02/07/2025 | 3,320 | 3,320 | 3,200 | 3,250 | 47,100 | |
| 02/06/2025 | 3,470 | 3,470 | 3,300 | 3,320 | 11,200 | |
| 02/05/2025 | 3,420 | 3,490 | 3,400 | 3,480 | 2,700 | |
| 02/04/2025 | 3,470 | 3,470 | 3,380 | 3,450 | 5,900 | |
| 02/03/2025 | 3,360 | 3,490 | 3,250 | 3,490 | 25,300 | |
| 01/31/2025 | 3,400 | 3,490 | 3,230 | 3,350 | 15,600 | |
| 01/30/2025 | 3,360 | 3,400 | 3,220 | 3,400 | 22,900 | |
| 01/24/2025 | 3,340 | 3,400 | 3,210 | 3,360 | 56,900 | |
| 01/23/2025 | 3,250 | 3,350 | 3,230 | 3,260 | 26,300 | |
| 01/22/2025 | 3,290 | 3,290 | 3,200 | 3,250 | 10,000 | |
| 01/21/2025 | 3,320 | 3,320 | 3,220 | 3,220 | 19,700 | |
| 01/20/2025 | 3,290 | 3,350 | 3,220 | 3,250 | 35,300 | |
| 01/17/2025 | 3,230 | 3,290 | 3,190 | 3,230 | 13,200 | |
| 01/16/2025 | 3,210 | 3,240 | 3,170 | 3,230 | 17,600 | |
| 01/15/2025 | 3,200 | 3,280 | 3,200 | 3,200 | 37,000 | |
| 01/14/2025 | 3,210 | 3,300 | 3,200 | 3,220 | 12,900 | |
| 01/13/2025 | 3,280 | 3,280 | 3,210 | 3,210 | 23,300 | |
| 01/10/2025 | 3,310 | 3,310 | 3,210 | 3,270 | 60,800 | |
| 01/09/2025 | 3,350 | 3,350 | 3,300 | 3,310 | 16,100 | |
| 01/08/2025 | 3,300 | 3,370 | 3,300 | 3,350 | 11,800 | |
| 01/07/2025 | 3,470 | 3,470 | 3,300 | 3,300 | 34,900 | |
| 01/06/2025 | 3,450 | 3,450 | 3,300 | 3,350 | 75,400 | |
| 01/03/2025 | 3,650 | 3,650 | 3,400 | 3,450 | 63,600 | |
| 01/02/2025 | 3,660 | 3,700 | 3,550 | 3,600 | 66,900 | |
| 12/30/2024 | 3,720 | 3,800 | 3,660 | 3,660 | 84,100 | |
| 12/27/2024 | 3,740 | 3,750 | 3,680 | 3,720 | 96,900 |
About Cita Mineral Stock history
Cita Mineral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cita Mineral Investindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cita Mineral stock prices may prove useful in developing a viable investing in Cita Mineral
PT Cita Mineral Investindo Tbk engages in bauxite mining activities in Indonesia. PT Cita Mineral Investindo Tbk is a subsidiary of PT Harita Jayaraya Inc. Cita Mineral operates under Other Industrial Metals Mining classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 294 people.
Cita Mineral Stock Technical Analysis
Cita Mineral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Cita Mineral Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cita Mineral's price direction in advance. Along with the technical and fundamental analysis of Cita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 2.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cita Stock
Cita Mineral financial ratios help investors to determine whether Cita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cita with respect to the benefits of owning Cita Mineral security.