Cairo For (Egypt) Price History
CIRF Stock | 14.79 0.02 0.14% |
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairo For stands at 14.79, as last reported on the 4th of March, with the highest price reaching 15.00 and the lowest price hitting 14.76 during the day. At this point, Cairo For is not too volatile. Cairo For Investment secures Sharpe Ratio (or Efficiency) of 0.0654, which signifies that the company had a 0.0654 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cairo For Investment, which you can use to evaluate the volatility of the firm. Please confirm Cairo For's Mean Deviation of 1.24, risk adjusted performance of 0.0564, and Downside Deviation of 1.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cairo |
Sharpe Ratio = 0.0654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CIRF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cairo For is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo For by adding it to a well-diversified portfolio.
Cairo For Stock Price History Chart
There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 17.29 |
Lowest Price | December 5, 2024 | 13.83 |
Cairo For March 4, 2025 Stock Price Synopsis
Various analyses of Cairo For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.Cairo For Accumulation Distribution | 4,672 | |
Cairo For Price Daily Balance Of Power | (0.08) | |
Cairo For Price Rate Of Daily Change | 1.00 | |
Cairo For Price Action Indicator | (0.10) |
Cairo For March 4, 2025 Stock Price Analysis
Cairo Stock Price History Data
Open | High | Low | Close | Volume | ||
03/04/2025 | 14.81 | 15.00 | 14.76 | 14.79 | 292,012 | |
03/03/2025 | 14.86 | 14.99 | 14.71 | 14.81 | 341,943 | |
02/27/2025 | 14.81 | 15.30 | 14.81 | 14.91 | 1,254,529 | |
02/26/2025 | 14.91 | 15.06 | 14.80 | 14.81 | 392,332 | |
02/25/2025 | 15.18 | 15.35 | 14.88 | 14.91 | 515,261 | |
02/24/2025 | 15.22 | 15.53 | 15.13 | 15.18 | 1,137,443 | |
02/20/2025 | 14.88 | 15.06 | 14.74 | 14.75 | 646,650 | |
02/19/2025 | 14.84 | 15.08 | 14.80 | 14.88 | 1,209,240 | |
02/18/2025 | 15.02 | 15.10 | 14.83 | 14.84 | 1,208,272 | |
02/17/2025 | 15.48 | 15.54 | 15.01 | 15.02 | 2,102,140 | |
02/13/2025 | 15.15 | 15.30 | 14.75 | 14.99 | 792,835 | |
02/12/2025 | 15.06 | 15.38 | 14.77 | 15.15 | 547,879 | |
02/11/2025 | 15.77 | 15.87 | 14.77 | 15.06 | 843,667 | |
02/10/2025 | 15.94 | 16.00 | 15.72 | 15.77 | 534,391 | |
02/06/2025 | 16.20 | 16.32 | 16.08 | 16.20 | 644,049 | |
02/05/2025 | 16.09 | 16.29 | 15.91 | 16.20 | 873,664 | |
02/04/2025 | 16.39 | 16.46 | 16.01 | 16.09 | 778,531 | |
02/03/2025 | 16.60 | 16.60 | 16.10 | 16.39 | 724,976 | |
01/30/2025 | 15.87 | 16.23 | 15.61 | 15.96 | 1,599,859 | |
01/29/2025 | 16.06 | 16.35 | 15.84 | 15.87 | 1,709,330 | |
01/28/2025 | 16.20 | 16.45 | 15.83 | 16.06 | 1,349,303 | |
01/27/2025 | 16.81 | 16.93 | 15.92 | 16.20 | 1,652,733 | |
01/23/2025 | 17.29 | 17.80 | 16.81 | 16.90 | 6,348,028 | |
01/22/2025 | 15.99 | 18.00 | 15.84 | 17.29 | 7,131,195 | |
01/21/2025 | 16.02 | 16.44 | 15.69 | 15.99 | 935,764 | |
01/20/2025 | 16.51 | 16.88 | 15.88 | 16.02 | 1,039,389 | |
01/16/2025 | 15.42 | 15.65 | 15.38 | 15.46 | 716,428 | |
01/15/2025 | 15.40 | 15.46 | 15.12 | 15.42 | 531,773 | |
01/14/2025 | 15.30 | 15.43 | 15.22 | 15.40 | 2,944,555 | |
01/13/2025 | 15.30 | 15.74 | 15.25 | 15.30 | 1,857,601 | |
01/09/2025 | 14.60 | 15.40 | 14.60 | 15.26 | 1,481,831 | |
01/08/2025 | 14.60 | 14.74 | 14.57 | 14.60 | 1,371,810 | |
01/06/2025 | 14.60 | 14.69 | 14.60 | 14.60 | 516,894 | |
01/02/2025 | 14.69 | 14.69 | 14.53 | 14.55 | 49,071 | |
12/31/2024 | 14.69 | 14.70 | 14.51 | 14.69 | 7,492 | |
12/30/2024 | 14.50 | 14.69 | 14.50 | 14.69 | 167,427 | |
12/26/2024 | 14.50 | 14.61 | 14.45 | 14.53 | 92,718 | |
12/25/2024 | 14.51 | 14.61 | 14.45 | 14.50 | 1.00 | |
12/24/2024 | 14.51 | 14.62 | 14.45 | 14.51 | 17,946 | |
12/23/2024 | 14.57 | 14.57 | 14.50 | 14.51 | 219,610 | |
12/19/2024 | 14.49 | 14.59 | 14.36 | 14.50 | 291,964 | |
12/18/2024 | 14.51 | 14.70 | 14.41 | 14.49 | 440,975 | |
12/17/2024 | 14.50 | 14.70 | 14.45 | 14.51 | 514,758 | |
12/16/2024 | 14.60 | 14.65 | 14.41 | 14.50 | 681,098 | |
12/12/2024 | 14.49 | 14.51 | 14.27 | 14.30 | 128,092 | |
12/11/2024 | 14.16 | 14.50 | 14.01 | 14.49 | 530,810 | |
12/10/2024 | 13.93 | 14.17 | 13.80 | 14.16 | 67,374 | |
12/09/2024 | 13.65 | 14.00 | 13.65 | 13.93 | 800,062 | |
12/05/2024 | 13.99 | 14.10 | 13.73 | 13.83 | 295,014 | |
12/04/2024 | 14.12 | 14.12 | 13.90 | 13.99 | 558,962 | |
12/03/2024 | 14.05 | 14.18 | 13.95 | 14.12 | 137,594 | |
12/02/2024 | 14.20 | 14.20 | 14.00 | 14.05 | 131,681 | |
11/28/2024 | 14.24 | 14.24 | 14.11 | 14.20 | 68,158 | |
11/27/2024 | 14.11 | 14.25 | 14.10 | 14.24 | 116,388 | |
11/26/2024 | 14.12 | 14.20 | 14.06 | 14.11 | 79,705 | |
11/25/2024 | 14.17 | 14.23 | 14.10 | 14.12 | 101,333 | |
11/21/2024 | 14.11 | 14.20 | 14.10 | 14.18 | 210,481 | |
11/20/2024 | 14.20 | 14.24 | 14.06 | 14.11 | 282,791 | |
11/19/2024 | 14.18 | 14.25 | 14.12 | 14.20 | 216,477 | |
11/18/2024 | 14.25 | 14.25 | 14.12 | 14.18 | 100,385 | |
11/14/2024 | 14.30 | 14.33 | 14.21 | 14.28 | 244,227 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Cairo For Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cairo For's price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0564 | |||
Jensen Alpha | 0.141 | |||
Total Risk Alpha | 0.3496 | |||
Sortino Ratio | 0.1116 | |||
Treynor Ratio | 0.5188 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cairo Stock analysis
When running Cairo For's price analysis, check to measure Cairo For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo For is operating at the current time. Most of Cairo For's value examination focuses on studying past and present price action to predict the probability of Cairo For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo For's price. Additionally, you may evaluate how the addition of Cairo For to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |