Cairo For (Egypt) Price History

CIRF Stock   14.79  0.02  0.14%   
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairo For stands at 14.79, as last reported on the 4th of March, with the highest price reaching 15.00 and the lowest price hitting 14.76 during the day. At this point, Cairo For is not too volatile. Cairo For Investment secures Sharpe Ratio (or Efficiency) of 0.0654, which signifies that the company had a 0.0654 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cairo For Investment, which you can use to evaluate the volatility of the firm. Please confirm Cairo For's Mean Deviation of 1.24, risk adjusted performance of 0.0564, and Downside Deviation of 1.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCIRFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cairo For is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo For by adding it to a well-diversified portfolio.

Cairo For Stock Price History Chart

There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202517.29
Lowest PriceDecember 5, 202413.83

Cairo For March 4, 2025 Stock Price Synopsis

Various analyses of Cairo For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.
Cairo For Accumulation Distribution 4,672 
Cairo For Price Daily Balance Of Power(0.08)
Cairo For Price Rate Of Daily Change 1.00 
Cairo For Price Action Indicator(0.10)

Cairo For March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cairo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cairo For intraday prices and daily technical indicators to check the level of noise trading in Cairo Stock and then apply it to test your longer-term investment strategies against Cairo.

Cairo Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 14.81  15.00  14.76  14.79  292,012 
03/03/2025 14.86  14.99  14.71  14.81  341,943 
02/27/2025 14.81  15.30  14.81  14.91  1,254,529 
02/26/2025 14.91  15.06  14.80  14.81  392,332 
02/25/2025 15.18  15.35  14.88  14.91  515,261 
02/24/2025 15.22  15.53  15.13  15.18  1,137,443 
02/20/2025 14.88  15.06  14.74  14.75  646,650 
02/19/2025 14.84  15.08  14.80  14.88  1,209,240 
02/18/2025 15.02  15.10  14.83  14.84  1,208,272 
02/17/2025 15.48  15.54  15.01  15.02  2,102,140 
02/13/2025 15.15  15.30  14.75  14.99  792,835 
02/12/2025 15.06  15.38  14.77  15.15  547,879 
02/11/2025 15.77  15.87  14.77  15.06  843,667 
02/10/2025 15.94  16.00  15.72  15.77  534,391 
02/06/2025 16.20  16.32  16.08  16.20  644,049 
02/05/2025 16.09  16.29  15.91  16.20  873,664 
02/04/2025 16.39  16.46  16.01  16.09  778,531 
02/03/2025 16.60  16.60  16.10  16.39  724,976 
01/30/2025 15.87  16.23  15.61  15.96  1,599,859 
01/29/2025 16.06  16.35  15.84  15.87  1,709,330 
01/28/2025 16.20  16.45  15.83  16.06  1,349,303 
01/27/2025 16.81  16.93  15.92  16.20  1,652,733 
01/23/2025 17.29  17.80  16.81  16.90  6,348,028 
01/22/2025 15.99  18.00  15.84  17.29  7,131,195 
01/21/2025 16.02  16.44  15.69  15.99  935,764 
01/20/2025 16.51  16.88  15.88  16.02  1,039,389 
01/16/2025 15.42  15.65  15.38  15.46  716,428 
01/15/2025 15.40  15.46  15.12  15.42  531,773 
01/14/2025 15.30  15.43  15.22  15.40  2,944,555 
01/13/2025 15.30  15.74  15.25  15.30  1,857,601 
01/09/2025 14.60  15.40  14.60  15.26  1,481,831 
01/08/2025 14.60  14.74  14.57  14.60  1,371,810 
01/06/2025 14.60  14.69  14.60  14.60  516,894 
01/02/2025 14.69  14.69  14.53  14.55  49,071 
12/31/2024 14.69  14.70  14.51  14.69  7,492 
12/30/2024 14.50  14.69  14.50  14.69  167,427 
12/26/2024 14.50  14.61  14.45  14.53  92,718 
12/25/2024 14.51  14.61  14.45  14.50  1.00 
12/24/2024 14.51  14.62  14.45  14.51  17,946 
12/23/2024 14.57  14.57  14.50  14.51  219,610 
12/19/2024 14.49  14.59  14.36  14.50  291,964 
12/18/2024 14.51  14.70  14.41  14.49  440,975 
12/17/2024 14.50  14.70  14.45  14.51  514,758 
12/16/2024 14.60  14.65  14.41  14.50  681,098 
12/12/2024 14.49  14.51  14.27  14.30  128,092 
12/11/2024 14.16  14.50  14.01  14.49  530,810 
12/10/2024 13.93  14.17  13.80  14.16  67,374 
12/09/2024 13.65  14.00  13.65  13.93  800,062 
12/05/2024 13.99  14.10  13.73  13.83  295,014 
12/04/2024 14.12  14.12  13.90  13.99  558,962 
12/03/2024 14.05  14.18  13.95  14.12  137,594 
12/02/2024 14.20  14.20  14.00  14.05  131,681 
11/28/2024 14.24  14.24  14.11  14.20  68,158 
11/27/2024 14.11  14.25  14.10  14.24  116,388 
11/26/2024 14.12  14.20  14.06  14.11  79,705 
11/25/2024 14.17  14.23  14.10  14.12  101,333 
11/21/2024 14.11  14.20  14.10  14.18  210,481 
11/20/2024 14.20  14.24  14.06  14.11  282,791 
11/19/2024 14.18  14.25  14.12  14.20  216,477 
11/18/2024 14.25  14.25  14.12  14.18  100,385 
11/14/2024 14.30  14.33  14.21  14.28  244,227 

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Cairo For Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cairo For's price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cairo Stock analysis

When running Cairo For's price analysis, check to measure Cairo For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo For is operating at the current time. Most of Cairo For's value examination focuses on studying past and present price action to predict the probability of Cairo For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo For's price. Additionally, you may evaluate how the addition of Cairo For to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated