CirChem AB (Sweden) Price History

CIRCHE Stock  SEK 2.86  0.07  2.39%   
If you're considering investing in CirChem Stock, it is important to understand the factors that can impact its price. As of today, the current price of CirChem AB stands at 2.86, as last reported on the 27th of March, with the highest price reaching 2.98 and the lowest price hitting 2.86 during the day. CirChem AB secures Sharpe Ratio (or Efficiency) of -0.0919, which signifies that the company had a -0.0919 % return per unit of risk over the last 3 months. CirChem AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CirChem AB's Risk Adjusted Performance of (0.1), mean deviation of 2.18, and Standard Deviation of 3.25 to double-check the risk estimate we provide.
  
CirChem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIRCHE

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average CirChem AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CirChem AB by adding CirChem AB to a well-diversified portfolio.

CirChem AB Stock Price History Chart

There are several ways to analyze CirChem Stock price data. The simplest method is using a basic CirChem candlestick price chart, which shows CirChem AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20243.98
Lowest PriceMarch 26, 20252.86

CirChem AB March 27, 2025 Stock Price Synopsis

Various analyses of CirChem AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CirChem Stock. It can be used to describe the percentage change in the price of CirChem AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CirChem Stock.
CirChem AB Price Action Indicator(0.10)
CirChem AB Price Rate Of Daily Change 0.98 
CirChem AB Accumulation Distribution 1,726 
CirChem AB Price Daily Balance Of Power(0.58)

CirChem AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CirChem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CirChem AB intraday prices and daily technical indicators to check the level of noise trading in CirChem Stock and then apply it to test your longer-term investment strategies against CirChem.

CirChem Stock Price History Data

The price series of CirChem AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.12 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 3.45. The median price for the last 90 days is 3.5. The company had 39:35 stock split on 3rd of February 2023.
OpenHighLowCloseVolume
03/26/2025 2.95  2.98  2.86  2.86  42,851 
03/25/2025 3.05  3.08  2.90  2.93  93,107 
03/24/2025 3.16  3.16  3.04  3.11  17,766 
03/21/2025 3.08  3.27  3.05  3.15  23,241 
03/20/2025 3.30  3.39  3.00  3.07  118,662 
03/19/2025 3.30  3.59  3.02  3.17  109,131 
03/18/2025 2.90  3.21  2.90  3.21  60,945 
03/17/2025 3.28  3.28  2.95  3.11  11,356 
03/14/2025 3.09  3.09  3.00  3.04  13,357 
03/13/2025 3.12  3.12  2.97  3.09  48,705 
03/12/2025 3.00  3.20  3.00  3.13  26,476 
03/11/2025 3.19  3.24  2.93  3.19  24,998 
03/10/2025 3.04  3.16  2.92  3.11  98,387 
03/07/2025 3.17  3.17  3.00  3.11  37,255 
03/06/2025 3.31  3.31  3.02  3.17  13,439 
03/05/2025 3.10  3.23  2.90  3.09  124,707 
03/04/2025 3.30  3.35  3.13  3.13  16,498 
03/03/2025 3.02  3.39  3.02  3.30  55,791 
02/28/2025 3.09  3.19  3.04  3.13  18,583 
02/27/2025 3.17  3.21  3.04  3.09  46,004 
02/26/2025 3.39  3.39  3.17  3.18  15,180 
02/25/2025 3.40  3.40  3.00  3.21  64,597 
02/24/2025 3.41  3.51  3.16  3.20  126,419 
02/21/2025 3.30  3.50  3.10  3.40  125,838 
02/20/2025 3.51  3.53  3.30  3.44  122,751 
02/19/2025 3.60  3.69  3.44  3.51  55,257 
02/18/2025 3.89  3.95  3.51  3.60  208,313 
02/17/2025 3.47  3.91  3.47  3.88  111,554 
02/14/2025 3.49  3.51  3.45  3.50  424,799 
02/13/2025 3.45  3.49  3.44  3.49  48,877 
02/12/2025 3.48  3.49  3.40  3.49  33,160 
02/11/2025 3.50  3.50  3.30  3.49  29,491 
02/10/2025 3.48  3.51  3.41  3.49  35,863 
02/07/2025 3.50  3.51  3.38  3.47  28,660 
02/06/2025 3.48  3.50  3.36  3.50  58,822 
02/05/2025 3.56  3.60  3.35  3.48  80,405 
02/04/2025 3.84  3.84  3.53  3.60  13,606 
02/03/2025 3.62  3.63  3.53  3.63  16,834 
01/31/2025 3.74  3.74  3.56  3.63  53,996 
01/30/2025 3.57  3.75  3.47  3.75  72,364 
01/29/2025 3.55  3.55  3.47  3.51  23,569 
01/28/2025 3.56  3.60  3.47  3.50  56,400 
01/27/2025 3.49  3.55  3.42  3.53  140,618 
01/24/2025 3.52  3.58  3.42  3.54  52,082 
01/23/2025 3.56  3.58  3.51  3.52  82,198 
01/22/2025 3.63  3.63  3.51  3.58  74,849 
01/21/2025 3.63  3.63  3.54  3.56  43,810 
01/20/2025 3.61  3.65  3.57  3.63  16,583 
01/17/2025 3.73  3.73  3.55  3.64  26,377 
01/16/2025 3.72  3.73  3.56  3.64  87,754 
01/15/2025 3.70  3.73  3.64  3.72  23,517 
01/14/2025 3.73  3.73  3.63  3.70  18,282 
01/13/2025 3.74  3.74  3.59  3.61  52,231 
01/10/2025 3.64  3.69  3.52  3.65  10,887 
01/09/2025 3.63  3.68  3.52  3.62  6,712 
01/08/2025 3.73  3.73  3.50  3.62  92,532 
01/07/2025 3.87  3.87  3.52  3.72  140,415 
01/03/2025 3.94  3.95  3.70  3.87  72,363 
01/02/2025 3.98  4.00  3.76  3.86  69,442 
12/30/2024 3.57  4.00  3.45  3.98  165,171 
12/27/2024 3.68  3.69  3.48  3.55  56,876 

About CirChem AB Stock history

CirChem AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CirChem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CirChem AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CirChem AB stock prices may prove useful in developing a viable investing in CirChem AB

CirChem AB Stock Technical Analysis

CirChem AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CirChem AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CirChem AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

CirChem AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CirChem AB's price direction in advance. Along with the technical and fundamental analysis of CirChem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CirChem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CirChem Stock analysis

When running CirChem AB's price analysis, check to measure CirChem AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CirChem AB is operating at the current time. Most of CirChem AB's value examination focuses on studying past and present price action to predict the probability of CirChem AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CirChem AB's price. Additionally, you may evaluate how the addition of CirChem AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities