Champlain Small Fund Price History

CIPNX Fund  USD 21.46  0.07  0.33%   
Below is the normalized historical share price chart for Champlain Small extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Champlain Small stands at 21.46, as last reported on the 28th of March, with the highest price reaching 21.46 and the lowest price hitting 21.46 during the day.
 
Covid
If you're considering investing in Champlain Mutual Fund, it is important to understand the factors that can impact its price. Champlain Small secures Sharpe Ratio (or Efficiency) of -0.0646, which signifies that the fund had a -0.0646 % return per unit of standard deviation over the last 3 months. Champlain Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Champlain Small's mean deviation of 0.8579, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Champlain Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIPNX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Champlain Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champlain Small by adding Champlain Small to a well-diversified portfolio.

Champlain Small Mutual Fund Price History Chart

There are several ways to analyze Champlain Small Fund price data. The simplest method is using a basic Champlain candlestick price chart, which shows Champlain Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202523.38
Lowest PriceMarch 13, 202520.54

Champlain Small March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Champlain Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champlain Mutual Fund. It can be used to describe the percentage change in the price of Champlain Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champlain Mutual Fund.
Champlain Small Price Action Indicator(0.04)
Champlain Small Price Rate Of Daily Change 1.00 

Champlain Small March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Champlain Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Champlain Small intraday prices and daily technical indicators to check the level of noise trading in Champlain Small Fund and then apply it to test your longer-term investment strategies against Champlain.

Champlain Mutual Fund Price History Data

The price series of Champlain Small for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.84 with a coefficient of variation of 3.34. The prices are distributed with arithmetic mean of 22.43. The median price for the last 90 days is 22.66. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
03/27/2025 21.46  21.46  21.46  21.46  1.00 
03/26/2025 21.53  21.53  21.53  21.53  1.00 
03/25/2025 21.79  21.79  21.79  21.79  1.00 
03/24/2025 21.82  21.82  21.82  21.82  1.00 
03/21/2025 21.22  21.22  21.22  21.22  1.00 
03/20/2025 21.28  21.28  21.28  21.28  1.00 
03/19/2025 21.44  21.44  21.44  21.44  1.00 
03/18/2025 21.12  21.12  21.12  21.12  1.00 
03/17/2025 21.35  21.35  21.35  21.35  1.00 
03/14/2025 21.06  21.06  21.06  21.06  1.00 
03/13/2025 20.54  20.54  20.54  20.54  1.00 
03/12/2025 20.91  20.91  20.91  20.91  1.00 
03/11/2025 21.04  21.04  21.04  21.04  1.00 
03/10/2025 20.98  20.98  20.98  20.98  1.00 
03/07/2025 21.65  21.65  21.65  21.65  1.00 
03/06/2025 21.57  21.57  21.57  21.57  1.00 
03/05/2025 22.01  22.01  22.01  22.01  1.00 
03/04/2025 21.80  21.80  21.80  21.80  1.00 
03/03/2025 22.03  22.03  22.03  22.03  1.00 
02/28/2025 22.47  22.47  22.47  22.47  1.00 
02/27/2025 22.21  22.21  22.21  22.21  1.00 
02/26/2025 22.63  22.63  22.63  22.63  1.00 
02/25/2025 22.56  22.56  22.56  22.56  1.00 
02/24/2025 22.66  22.66  22.66  22.66  1.00 
02/21/2025 22.64  22.64  22.64  22.64  1.00 
02/20/2025 22.95  22.95  22.95  22.95  1.00 
02/19/2025 23.16  23.16  23.16  23.16  1.00 
02/18/2025 23.19  23.19  23.19  23.19  1.00 
02/14/2025 23.07  23.07  23.07  23.07  1.00 
02/13/2025 23.18  23.18  23.18  23.18  1.00 
02/12/2025 22.91  22.91  22.91  22.91  1.00 
02/11/2025 23.07  23.07  23.07  23.07  1.00 
02/10/2025 23.16  23.16  23.16  23.16  1.00 
02/07/2025 23.02  23.02  23.02  23.02  1.00 
02/06/2025 23.21  23.21  23.21  23.21  1.00 
02/05/2025 23.32  23.32  23.32  23.32  1.00 
02/04/2025 23.13  23.13  23.13  23.13  1.00 
02/03/2025 22.89  22.89  22.89  22.89  1.00 
01/31/2025 23.17  23.17  23.17  23.17  1.00 
01/30/2025 23.27  23.27  23.27  23.27  1.00 
01/29/2025 23.18  23.18  23.18  23.18  1.00 
01/28/2025 23.38  23.38  23.38  23.38  1.00 
01/27/2025 23.15  23.15  23.15  23.15  1.00 
01/24/2025 23.15  23.15  23.15  23.15  1.00 
01/23/2025 23.17  23.17  23.17  23.17  1.00 
01/22/2025 23.20  23.20  23.20  23.20  1.00 
01/21/2025 23.27  23.27  23.27  23.27  1.00 
01/17/2025 22.88  22.88  22.88  22.88  1.00 
01/16/2025 22.84  22.84  22.84  22.84  1.00 
01/15/2025 22.68  22.68  22.68  22.68  1.00 
01/14/2025 22.38  22.38  22.38  22.38  1.00 
01/13/2025 22.16  22.16  22.16  22.16  1.00 
01/10/2025 22.07  22.07  22.07  22.07  1.00 
01/08/2025 22.56  22.56  22.56  22.56  1.00 
01/07/2025 22.46  22.46  22.46  22.46  1.00 
01/06/2025 22.66  22.66  22.66  22.66  1.00 
01/03/2025 22.68  22.68  22.68  22.68  1.00 
01/02/2025 22.38  22.38  22.38  22.38  1.00 
12/31/2024 22.48  22.48  22.48  22.48  1.00 
12/30/2024 22.51  22.51  22.51  22.51  1.00 
12/27/2024 22.72  22.72  22.72  22.72  1.00 

About Champlain Small Mutual Fund history

Champlain Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champlain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champlain Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champlain Small stock prices may prove useful in developing a viable investing in Champlain Small
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of small companies. It seeks capital appreciation by investing mainly in common stocks of small companies that the Adviser believes have strong long-term fundamentals, superior capital appreciation potential and attractive valuations.

Champlain Small Mutual Fund Technical Analysis

Champlain Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Champlain Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Champlain Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Champlain Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Champlain Small's price direction in advance. Along with the technical and fundamental analysis of Champlain Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champlain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Champlain Mutual Fund

Champlain Small financial ratios help investors to determine whether Champlain Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Champlain with respect to the benefits of owning Champlain Small security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities