Centuria Industrial (Australia) Price History
CIP Stock | 2.88 0.02 0.70% |
Below is the normalized historical share price chart for Centuria Industrial Reit extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centuria Industrial stands at 2.88, as last reported on the 12th of December 2024, with the highest price reaching 2.88 and the lowest price hitting 2.84 during the day.
If you're considering investing in Centuria Stock, it is important to understand the factors that can impact its price. Centuria Industrial Reit secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Centuria Industrial Reit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centuria Industrial's Mean Deviation of 0.6608, standard deviation of 0.8429, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
At this time, Centuria Industrial's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 2.2 B in 2024, whereas Capital Stock is likely to drop slightly above 1.6 B in 2024. . Centuria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1838 | 50 Day MA 3.0566 | Beta 0.901 |
Centuria |
Sharpe Ratio = -0.2089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIP |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centuria Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centuria Industrial by adding Centuria Industrial to a well-diversified portfolio.
Price Book 0.744 | Enterprise Value Ebitda 31.6177 | Price Sales 7.9669 | Shares Float 523.8 M | Dividend Share 0.16 |
Centuria Industrial Stock Price History Chart
There are several ways to analyze Centuria Stock price data. The simplest method is using a basic Centuria candlestick price chart, which shows Centuria Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 3.33 |
Lowest Price | December 10, 2024 | 2.86 |
Centuria Industrial December 12, 2024 Stock Price Synopsis
Various analyses of Centuria Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centuria Stock. It can be used to describe the percentage change in the price of Centuria Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centuria Stock.Centuria Industrial Price Rate Of Daily Change | 1.01 | |
Centuria Industrial Accumulation Distribution | 19,576 | |
Centuria Industrial Price Action Indicator | 0.03 | |
Centuria Industrial Price Daily Balance Of Power | 0.50 |
Centuria Industrial December 12, 2024 Stock Price Analysis
Centuria Stock Price History Data
The price series of Centuria Industrial for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.47 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 3.1. The median price for the last 90 days is 3.11. The company had 1:4 stock split on 2nd of July 2013. Centuria Industrial Reit issued dividends on 2024-12-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 2.86 | 2.88 | 2.84 | 2.88 | 1,409,460 | |
12/10/2024 | 2.87 | 2.88 | 2.83 | 2.86 | 3,401,441 | |
12/09/2024 | 2.92 | 2.93 | 2.85 | 2.87 | 3,253,648 | |
12/06/2024 | 2.92 | 2.95 | 2.91 | 2.92 | 2,055,907 | |
12/05/2024 | 2.94 | 2.95 | 2.90 | 2.91 | 2,565,185 | |
12/04/2024 | 2.97 | 2.98 | 2.92 | 2.94 | 3,061,693 | |
12/03/2024 | 2.99 | 2.99 | 2.97 | 2.97 | 2,776,540 | |
12/02/2024 | 2.94 | 2.98 | 2.94 | 2.97 | 4,528,266 | |
11/29/2024 | 2.96 | 2.98 | 2.94 | 2.94 | 2,719,315 | |
11/28/2024 | 2.99 | 2.99 | 2.96 | 2.97 | 2,374,398 | |
11/27/2024 | 3.00 | 3.00 | 2.97 | 2.98 | 1,094,124 | |
11/26/2024 | 3.00 | 3.03 | 2.98 | 2.98 | 1,966,964 | |
11/25/2024 | 2.99 | 3.01 | 2.98 | 2.98 | 3,901,791 | |
11/22/2024 | 2.99 | 2.99 | 2.95 | 2.97 | 2,180,251 | |
11/21/2024 | 2.98 | 3.00 | 2.95 | 2.97 | 1,587,689 | |
11/20/2024 | 3.03 | 3.03 | 2.97 | 2.98 | 2,231,329 | |
11/19/2024 | 3.00 | 3.06 | 2.99 | 3.03 | 1,313,886 | |
11/18/2024 | 3.01 | 3.02 | 2.99 | 3.01 | 1,593,879 | |
11/15/2024 | 3.02 | 3.03 | 2.98 | 3.00 | 1,443,268 | |
11/14/2024 | 3.01 | 3.02 | 2.99 | 3.00 | 1,590,747 | |
11/13/2024 | 3.01 | 3.02 | 2.99 | 3.00 | 1,543,965 | |
11/12/2024 | 3.02 | 3.04 | 3.01 | 3.03 | 1,980,684 | |
11/11/2024 | 3.02 | 3.04 | 3.01 | 3.01 | 2,452,038 | |
11/08/2024 | 3.03 | 3.04 | 3.00 | 3.02 | 1,380,369 | |
11/07/2024 | 3.04 | 3.07 | 3.00 | 3.01 | 1,711,756 | |
11/06/2024 | 3.09 | 3.09 | 3.04 | 3.04 | 947,381 | |
11/05/2024 | 3.06 | 3.07 | 3.05 | 3.06 | 703,012 | |
11/04/2024 | 3.08 | 3.08 | 3.04 | 3.05 | 589,225 | |
11/01/2024 | 3.04 | 3.06 | 3.04 | 3.04 | 1,445,446 | |
10/31/2024 | 3.05 | 3.07 | 3.04 | 3.05 | 1,465,760 | |
10/30/2024 | 3.06 | 3.07 | 3.04 | 3.06 | 1,177,943 | |
10/29/2024 | 3.10 | 3.10 | 3.05 | 3.07 | 1,702,034 | |
10/28/2024 | 3.10 | 3.11 | 3.08 | 3.09 | 1,536,414 | |
10/25/2024 | 3.15 | 3.16 | 3.09 | 3.11 | 1,153,747 | |
10/24/2024 | 3.14 | 3.17 | 3.13 | 3.15 | 1,006,569 | |
10/23/2024 | 3.16 | 3.18 | 3.15 | 3.15 | 969,486 | |
10/22/2024 | 3.16 | 3.18 | 3.14 | 3.16 | 1,228,922 | |
10/21/2024 | 3.22 | 3.22 | 3.18 | 3.19 | 1,076,167 | |
10/18/2024 | 3.24 | 3.25 | 3.18 | 3.19 | 1,589,267 | |
10/17/2024 | 3.20 | 3.24 | 3.19 | 3.24 | 2,131,414 | |
10/16/2024 | 3.19 | 3.19 | 3.17 | 3.17 | 1,113,991 | |
10/15/2024 | 3.17 | 3.19 | 3.16 | 3.19 | 1,330,164 | |
10/14/2024 | 3.20 | 3.20 | 3.14 | 3.16 | 1,471,987 | |
10/11/2024 | 3.17 | 3.20 | 3.16 | 3.19 | 691,361 | |
10/10/2024 | 3.20 | 3.21 | 3.18 | 3.19 | 1,050,690 | |
10/09/2024 | 3.22 | 3.22 | 3.19 | 3.19 | 1,153,651 | |
10/08/2024 | 3.20 | 3.24 | 3.19 | 3.20 | 1,953,433 | |
10/07/2024 | 3.22 | 3.23 | 3.20 | 3.23 | 453,447 | |
10/04/2024 | 3.23 | 3.24 | 3.21 | 3.22 | 867,717 | |
10/03/2024 | 3.22 | 3.24 | 3.21 | 3.24 | 1,141,732 | |
10/02/2024 | 3.22 | 3.24 | 3.17 | 3.19 | 1,421,478 | |
10/01/2024 | 3.20 | 3.25 | 3.20 | 3.21 | 1,799,396 | |
09/30/2024 | 3.26 | 3.28 | 3.20 | 3.20 | 2,448,144 | |
09/27/2024 | 3.29 | 3.30 | 3.26 | 3.26 | 4,025,338 | |
09/26/2024 | 3.31 | 3.31 | 3.28 | 3.29 | 1,690,309 | |
09/25/2024 | 3.28 | 3.30 | 3.26 | 3.29 | 1,899,588 | |
09/24/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 1,310,794 | |
09/23/2024 | 3.31 | 3.31 | 3.26 | 3.26 | 1,790,535 | |
09/20/2024 | 3.32 | 3.35 | 3.31 | 3.33 | 5,217,550 | |
09/19/2024 | 3.29 | 3.33 | 3.27 | 3.31 | 2,834,059 | |
09/18/2024 | 3.24 | 3.28 | 3.24 | 3.27 | 1,800,445 |
About Centuria Industrial Stock history
Centuria Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centuria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centuria Industrial Reit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centuria Industrial stock prices may prove useful in developing a viable investing in Centuria Industrial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 634.9 M | 334.1 M | |
Net Loss | -88.1 M | -83.7 M |
Centuria Industrial Stock Technical Analysis
Centuria Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Centuria Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centuria Industrial's price direction in advance. Along with the technical and fundamental analysis of Centuria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centuria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Centuria Stock Analysis
When running Centuria Industrial's price analysis, check to measure Centuria Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centuria Industrial is operating at the current time. Most of Centuria Industrial's value examination focuses on studying past and present price action to predict the probability of Centuria Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centuria Industrial's price. Additionally, you may evaluate how the addition of Centuria Industrial to your portfolios can decrease your overall portfolio volatility.