City Office Reit Preferred Stock Price History

CIO-PA Preferred Stock  USD 18.70  0.05  0.27%   
If you're considering investing in City Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of City Office stands at 18.70, as last reported on the 28th of March, with the highest price reaching 18.70 and the lowest price hitting 18.66 during the day. City Office REIT secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. City Office REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Office's Risk Adjusted Performance of (0.08), mean deviation of 0.8053, and Standard Deviation of 1.04 to double-check the risk estimate we provide.
  
City Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIO-PA

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average City Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Office by adding City Office to a well-diversified portfolio.

City Office Preferred Stock Price History Chart

There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202520.33
Lowest PriceJanuary 23, 202518.05

City Office March 28, 2025 Preferred Stock Price Synopsis

Various analyses of City Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Preferred Stock. It can be used to describe the percentage change in the price of City Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Preferred Stock.
City Office Price Daily Balance Of Power 1.25 
City Office Accumulation Distribution 11.47 
City Office Price Rate Of Daily Change 1.00 
City Office Price Action Indicator 0.04 

City Office March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in City Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use City Office intraday prices and daily technical indicators to check the level of noise trading in City Stock and then apply it to test your longer-term investment strategies against City.

City Preferred Stock Price History Data

The price series of City Office for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.29 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 18.93. The median price for the last 90 days is 18.7. The company issued dividends on 2023-01-09.
OpenHighLowCloseVolume
03/28/2025 18.66  18.70  18.66  18.70  5,362 
03/27/2025 18.67  18.70  18.59  18.65  1,381 
03/26/2025 18.63  18.70  18.54  18.65  3,845 
03/25/2025 18.70  18.70  18.42  18.64  6,135 
03/24/2025 18.70  18.70  18.65  18.66  7,872 
03/21/2025 18.59  18.68  18.59  18.65  4,442 
03/20/2025 18.69  18.70  18.44  18.49  5,815 
03/19/2025 18.78  18.78  18.62  18.70  2,529 
03/18/2025 18.82  18.83  18.81  18.83  856.00 
03/17/2025 18.85  18.85  18.76  18.84  1,254 
03/14/2025 18.73  18.73  18.65  18.66  1,417 
03/13/2025 18.75  18.97  18.75  18.94  849.00 
03/12/2025 18.79  19.03  18.79  19.03  1,970 
03/11/2025 18.83  18.89  18.65  18.67  5,154 
03/10/2025 18.90  19.28  18.84  19.05  4,298 
03/07/2025 18.82  18.99  18.82  18.95  8,246 
03/06/2025 18.78  18.89  18.75  18.82  6,696 
03/05/2025 18.71  18.80  18.65  18.78  11,725 
03/04/2025 18.51  18.83  18.51  18.71  6,767 
03/03/2025 18.70  18.91  18.63  18.90  3,118 
02/28/2025 18.69  18.70  18.59  18.70  4,123 
02/27/2025 18.50  18.50  18.50  18.50  442.00 
02/26/2025 18.70  18.70  18.47  18.59  1,178 
02/25/2025 18.35  18.70  18.35  18.70  5,026 
02/24/2025 18.49  18.49  18.45  18.45  1,009 
02/21/2025 18.42  18.51  18.29  18.51  827.00 
02/20/2025 18.51  18.51  18.40  18.40  1,614 
02/19/2025 18.49  18.53  18.41  18.42  1,398 
02/18/2025 18.59  18.59  18.26  18.54  2,644 
02/14/2025 18.58  18.60  18.47  18.60  2,296 
02/13/2025 18.29  18.63  18.28  18.41  2,585 
02/12/2025 18.45  18.46  18.25  18.39  11,729 
02/11/2025 18.78  18.78  18.50  18.50  1,469 
02/10/2025 18.79  18.79  18.62  18.62  1,760 
02/07/2025 18.65  18.65  18.52  18.60  2,870 
02/06/2025 18.77  18.80  18.49  18.78  4,746 
02/05/2025 18.68  18.84  18.60  18.84  2,418 
02/04/2025 18.70  18.79  18.60  18.74  3,958 
02/03/2025 18.40  18.80  18.40  18.51  3,473 
01/31/2025 18.85  18.85  18.51  18.56  3,155 
01/30/2025 18.73  18.85  18.38  18.85  4,181 
01/29/2025 18.85  18.85  18.78  18.79  2,774 
01/28/2025 18.50  18.86  18.50  18.83  5,006 
01/27/2025 18.36  18.54  18.29  18.54  14,888 
01/24/2025 18.20  18.46  18.20  18.41  8,574 
01/23/2025 18.22  18.29  17.50  18.05  37,183 
01/22/2025 18.45  18.45  18.22  18.32  14,876 
01/21/2025 18.50  18.50  18.40  18.40  11,297 
01/17/2025 18.38  18.50  18.30  18.30  25,065 
01/16/2025 18.29  18.31  17.90  18.25  60,927 
01/15/2025 18.62  18.74  18.14  18.41  25,343 
01/14/2025 18.83  18.83  18.40  18.40  17,152 
01/13/2025 19.20  19.55  18.82  18.88  11,718 
01/10/2025 19.61  19.99  19.33  19.38  4,090 
01/08/2025 20.01  20.20  19.76  19.79  16,370 
01/07/2025 20.27  20.54  20.00  20.10  3,080 
01/06/2025 20.32  20.34  19.93  20.28  4,029 
01/03/2025 20.26  20.31  19.96  20.25  2,226 
01/02/2025 20.11  20.60  19.66  20.33  5,978 
12/31/2024 20.11  20.11  19.57  19.97  82,640 
12/30/2024 19.93  20.22  19.69  20.12  2,622 

About City Office Preferred Stock history

City Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Office REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Office stock prices may prove useful in developing a viable investing in City Office
invests in high-quality office properties in mid-sized metropolitan areas with strong economic fundamentals, primarily in the Southern and Western United States. At December 31, 2017, CIO owned office complexes comprising 5.2 million square feet of net rentable area City Office operates under REIT - Office classification in USA and traded on New York Stock Exchange. It employs 17 people.

City Office Preferred Stock Technical Analysis

City Office technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of City Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of City Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

City Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for City Office's price direction in advance. Along with the technical and fundamental analysis of City Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for City Preferred Stock analysis

When running City Office's price analysis, check to measure City Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy City Office is operating at the current time. Most of City Office's value examination focuses on studying past and present price action to predict the probability of City Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move City Office's price. Additionally, you may evaluate how the addition of City Office to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.