Cint Group (Sweden) Price History

CINT Stock  SEK 7.06  0.08  1.12%   
If you're considering investing in Cint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cint Group stands at 7.06, as last reported on the 28th of March, with the highest price reaching 7.14 and the lowest price hitting 6.91 during the day. Cint Group AB secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Cint Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cint Group's Risk Adjusted Performance of (0.16), mean deviation of 2.78, and Standard Deviation of 4.58 to double-check the risk estimate we provide.
  
Cint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCINT

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cint Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cint Group by adding Cint Group to a well-diversified portfolio.

Cint Group Stock Price History Chart

There are several ways to analyze Cint Stock price data. The simplest method is using a basic Cint candlestick price chart, which shows Cint Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202512.81
Lowest PriceMarch 14, 20256.4

Cint Group March 28, 2025 Stock Price Synopsis

Various analyses of Cint Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cint Stock. It can be used to describe the percentage change in the price of Cint Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cint Stock.
Cint Group Price Daily Balance Of Power(0.35)
Cint Group Accumulation Distribution 7,800 
Cint Group Price Action Indicator(0.01)
Cint Group Price Rate Of Daily Change 0.99 

Cint Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cint Group intraday prices and daily technical indicators to check the level of noise trading in Cint Stock and then apply it to test your longer-term investment strategies against Cint.

Cint Stock Price History Data

The price series of Cint Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.55 with a coefficient of variation of 25.01. The prices are distributed with arithmetic mean of 8.96. The median price for the last 90 days is 8.4.
OpenHighLowCloseVolume
03/27/2025 7.05  7.14  6.91  7.06  242,150 
03/26/2025 7.43  7.48  7.08  7.14  249,720 
03/25/2025 7.84  7.84  7.41  7.43  278,811 
03/24/2025 7.55  7.88  7.44  7.77  609,393 
03/21/2025 7.20  7.60  6.96  7.55  1,089,282 
03/20/2025 6.76  7.25  6.53  7.13  2,629,313 
03/19/2025 6.61  6.82  6.61  6.76  419,814 
03/18/2025 6.80  6.80  6.57  6.64  303,955 
03/17/2025 6.35  6.70  6.35  6.60  546,562 
03/14/2025 6.86  6.86  6.20  6.40  1,107,016 
03/13/2025 6.93  7.10  6.77  6.77  238,944 
03/12/2025 6.93  7.07  6.79  7.00  790,498 
03/11/2025 6.86  6.95  6.73  6.90  225,534 
03/10/2025 6.75  7.08  6.66  6.86  1,029,830 
03/07/2025 6.72  7.07  6.72  6.75  309,654 
03/06/2025 6.96  7.10  6.75  7.01  529,897 
03/05/2025 6.52  6.94  6.52  6.85  623,835 
03/04/2025 6.79  6.98  6.53  6.53  394,219 
03/03/2025 6.62  6.98  6.42  6.88  679,533 
02/28/2025 6.53  6.80  6.40  6.78  517,184 
02/27/2025 6.70  6.92  6.48  6.75  242,680 
02/26/2025 7.40  7.50  6.60  6.67  747,689 
02/25/2025 6.89  7.16  6.88  6.97  474,909 
02/24/2025 6.71  7.15  6.69  6.91  284,784 
02/21/2025 6.72  7.06  6.67  6.72  1,213,347 
02/20/2025 6.44  6.80  6.44  6.72  412,605 
02/19/2025 8.59  8.82  8.13  8.25  638,330 
02/18/2025 8.49  8.63  8.44  8.59  295,918 
02/17/2025 8.56  8.72  8.46  8.51  235,595 
02/14/2025 8.48  8.68  8.46  8.56  83,578 
02/13/2025 8.50  8.60  8.47  8.49  154,490 
02/12/2025 8.37  8.50  8.25  8.50  257,428 
02/11/2025 8.43  8.49  8.35  8.39  300,936 
02/10/2025 8.05  8.45  8.05  8.34  242,236 
02/07/2025 8.03  8.31  7.98  8.05  419,387 
02/06/2025 8.35  8.46  8.03  8.10  429,984 
02/05/2025 8.51  8.51  8.34  8.35  100,369 
02/04/2025 8.37  8.52  8.10  8.46  428,061 
02/03/2025 8.32  8.46  8.24  8.41  214,465 
01/31/2025 8.48  8.74  8.40  8.55  322,308 
01/30/2025 8.59  8.70  8.37  8.47  229,344 
01/29/2025 8.29  8.79  8.29  8.46  376,100 
01/28/2025 8.00  8.55  7.92  8.40  991,284 
01/27/2025 9.09  9.19  8.05  8.13  3,988,252 
01/24/2025 10.94  11.11  10.71  10.85  180,890 
01/23/2025 10.89  11.08  10.80  10.94  195,659 
01/22/2025 11.05  11.09  10.80  10.80  160,449 
01/21/2025 11.10  11.32  10.96  11.05  305,448 
01/20/2025 10.80  11.09  10.71  10.96  267,037 
01/17/2025 10.90  11.06  10.78  10.84  278,915 
01/16/2025 11.07  11.16  10.40  10.90  499,008 
01/15/2025 10.80  11.12  10.77  11.08  575,592 
01/14/2025 11.15  11.33  10.80  10.80  1,225,324 
01/13/2025 11.00  11.23  10.98  11.12  271,391 
01/10/2025 11.75  11.77  11.00  11.01  193,612 
01/09/2025 11.60  11.86  11.51  11.75  256,842 
01/08/2025 12.02  12.02  11.57  11.86  1,394,114 
01/07/2025 12.28  12.39  11.87  11.95  415,805 
01/03/2025 12.61  12.87  12.25  12.28  274,271 
01/02/2025 12.64  12.99  12.64  12.81  143,765 
12/30/2024 13.05  13.07  12.49  12.66  138,222 

About Cint Group Stock history

Cint Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cint Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cint Group stock prices may prove useful in developing a viable investing in Cint Group
Cint Group AB provides software solutions for digital insights gathering. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Cint Group is traded on Stockholm Stock Exchange in Sweden.

Cint Group Stock Technical Analysis

Cint Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cint Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cint Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Cint Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cint Group's price direction in advance. Along with the technical and fundamental analysis of Cint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cint Stock Analysis

When running Cint Group's price analysis, check to measure Cint Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cint Group is operating at the current time. Most of Cint Group's value examination focuses on studying past and present price action to predict the probability of Cint Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cint Group's price. Additionally, you may evaluate how the addition of Cint Group to your portfolios can decrease your overall portfolio volatility.