Chitose Internasional (Indonesia) Price History
| CINT Stock | IDR 186.00 18.00 8.82% |
If you're considering investing in Chitose Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chitose Internasional stands at 186.00, as last reported on the 26th of December, with the highest price reaching 197.00 and the lowest price hitting 183.00 during the day. As of now, Chitose Stock is very steady. Chitose Internasional Tbk secures Sharpe Ratio (or Efficiency) of 0.0237, which signifies that the company had a 0.0237% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Chitose Internasional Tbk, which you can use to evaluate the volatility of the firm. Please confirm Chitose Internasional's insignificant Risk Adjusted Performance, standard deviation of 5.41, and Mean Deviation of 2.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Chitose Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chitose |
Sharpe Ratio = 0.0237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CINT | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.4 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Chitose Internasional is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chitose Internasional by adding it to a well-diversified portfolio.
Chitose Internasional Stock Price History Chart
There are several ways to analyze Chitose Stock price data. The simplest method is using a basic Chitose candlestick price chart, which shows Chitose Internasional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 240.0 |
| Lowest Price | November 19, 2024 | 168.0 |
Chitose Internasional December 26, 2024 Stock Price Synopsis
Various analyses of Chitose Internasional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chitose Stock. It can be used to describe the percentage change in the price of Chitose Internasional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chitose Stock.| Chitose Internasional Price Rate Of Daily Change | 0.91 | |
| Chitose Internasional Price Action Indicator | (13.00) | |
| Chitose Internasional Price Daily Balance Of Power | (1.29) |
Chitose Internasional December 26, 2024 Stock Price Analysis
Chitose Stock Price History Data
The price series of Chitose Internasional for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 72.0 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 185.23. The median price for the last 90 days is 186.0. The company issued dividends on 2022-06-07.| Open | High | Low | Close | Volume | ||
12/26/2024 | 187.00 | 197.00 | 183.00 | 186.00 | ||
| 12/24/2024 | 187.00 | 197.00 | 183.00 | 186.00 | 1,053,600 | |
| 12/23/2024 | 187.00 | 191.00 | 182.00 | 186.00 | 278,000 | |
| 12/20/2024 | 206.00 | 206.00 | 180.00 | 186.00 | 988,800 | |
| 12/19/2024 | 190.00 | 216.00 | 189.00 | 204.00 | 4,217,600 | |
| 12/18/2024 | 184.00 | 204.00 | 181.00 | 189.00 | 1,289,400 | |
| 12/17/2024 | 191.00 | 218.00 | 176.00 | 184.00 | 2,407,100 | |
| 12/16/2024 | 208.00 | 210.00 | 188.00 | 191.00 | 758,700 | |
| 12/13/2024 | 218.00 | 238.00 | 202.00 | 206.00 | 3,695,100 | |
| 12/12/2024 | 264.00 | 300.00 | 212.00 | 212.00 | 27,764,500 | |
| 12/11/2024 | 180.00 | 240.00 | 180.00 | 240.00 | 8,122,800 | |
| 12/10/2024 | 179.00 | 182.00 | 178.00 | 179.00 | 64,400 | |
| 12/09/2024 | 180.00 | 181.00 | 178.00 | 178.00 | 36,200 | |
| 12/06/2024 | 174.00 | 183.00 | 174.00 | 179.00 | 1,302,700 | |
| 12/05/2024 | 177.00 | 178.00 | 173.00 | 174.00 | 64,700 | |
| 12/04/2024 | 179.00 | 190.00 | 175.00 | 177.00 | 737,600 | |
| 12/03/2024 | 177.00 | 180.00 | 174.00 | 179.00 | 99,500 | |
| 12/02/2024 | 180.00 | 182.00 | 171.00 | 177.00 | 2,107,200 | |
| 11/29/2024 | 176.00 | 182.00 | 168.00 | 171.00 | 905,100 | |
| 11/28/2024 | 170.00 | 186.00 | 168.00 | 170.00 | 1,142,500 | |
| 11/26/2024 | 168.00 | 175.00 | 166.00 | 170.00 | 122,600 | |
| 11/25/2024 | 175.00 | 176.00 | 165.00 | 170.00 | 24,000 | |
| 11/22/2024 | 178.00 | 178.00 | 175.00 | 177.00 | 24,900 | |
| 11/21/2024 | 178.00 | 179.00 | 172.00 | 178.00 | 131,600 | |
| 11/20/2024 | 168.00 | 181.00 | 168.00 | 178.00 | 772,500 | |
| 11/19/2024 | 169.00 | 188.00 | 163.00 | 168.00 | 3,014,800 | |
| 11/18/2024 | 169.00 | 171.00 | 163.00 | 169.00 | 89,400 | |
| 11/15/2024 | 171.00 | 175.00 | 163.00 | 169.00 | 114,800 | |
| 11/14/2024 | 175.00 | 176.00 | 170.00 | 171.00 | 60,900 | |
| 11/13/2024 | 175.00 | 180.00 | 171.00 | 175.00 | 2,194,800 | |
| 11/12/2024 | 178.00 | 178.00 | 172.00 | 172.00 | 180,300 | |
| 11/11/2024 | 182.00 | 182.00 | 176.00 | 178.00 | 179,900 | |
| 11/08/2024 | 177.00 | 199.00 | 174.00 | 178.00 | 5,020,300 | |
| 11/07/2024 | 181.00 | 182.00 | 177.00 | 178.00 | 172,100 | |
| 11/06/2024 | 174.00 | 196.00 | 174.00 | 181.00 | 2,446,000 | |
| 11/05/2024 | 178.00 | 218.00 | 167.00 | 174.00 | 6,610,600 | |
| 11/04/2024 | 183.00 | 186.00 | 178.00 | 178.00 | 399,100 | |
| 11/01/2024 | 198.00 | 198.00 | 175.00 | 183.00 | 1,965,500 | |
| 10/31/2024 | 210.00 | 260.00 | 195.00 | 197.00 | 18,496,800 | |
| 10/30/2024 | 187.00 | 220.00 | 181.00 | 199.00 | 4,446,200 | |
| 10/29/2024 | 185.00 | 196.00 | 184.00 | 187.00 | 423,500 | |
| 10/28/2024 | 188.00 | 188.00 | 185.00 | 185.00 | 35,600 | |
| 10/25/2024 | 189.00 | 189.00 | 184.00 | 188.00 | 65,500 | |
| 10/24/2024 | 189.00 | 189.00 | 183.00 | 185.00 | 55,900 | |
| 10/23/2024 | 187.00 | 190.00 | 187.00 | 189.00 | 230,100 | |
| 10/22/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 80,200 | |
| 10/21/2024 | 190.00 | 191.00 | 187.00 | 187.00 | 82,400 | |
| 10/18/2024 | 190.00 | 192.00 | 187.00 | 190.00 | 67,200 | |
| 10/17/2024 | 184.00 | 195.00 | 183.00 | 190.00 | 520,300 | |
| 10/16/2024 | 185.00 | 188.00 | 184.00 | 185.00 | 42,800 | |
| 10/15/2024 | 188.00 | 189.00 | 185.00 | 185.00 | 116,500 | |
| 10/14/2024 | 186.00 | 188.00 | 184.00 | 187.00 | 273,500 | |
| 10/11/2024 | 189.00 | 189.00 | 185.00 | 186.00 | 354,700 | |
| 10/10/2024 | 186.00 | 192.00 | 184.00 | 188.00 | 182,900 | |
| 10/09/2024 | 193.00 | 194.00 | 185.00 | 185.00 | 312,800 | |
| 10/08/2024 | 193.00 | 194.00 | 186.00 | 193.00 | 348,100 | |
| 10/07/2024 | 193.00 | 194.00 | 189.00 | 192.00 | 82,100 | |
| 10/04/2024 | 190.00 | 196.00 | 187.00 | 191.00 | 260,200 | |
| 10/03/2024 | 189.00 | 195.00 | 185.00 | 190.00 | 440,300 | |
| 10/02/2024 | 194.00 | 200.00 | 188.00 | 189.00 | 473,000 | |
| 10/01/2024 | 193.00 | 212.00 | 188.00 | 194.00 | 2,380,700 |
About Chitose Internasional Stock history
Chitose Internasional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chitose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chitose Internasional Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chitose Internasional stock prices may prove useful in developing a viable investing in Chitose Internasional
Chitose Internasional Stock Technical Analysis
Chitose Internasional technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Chitose Internasional Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chitose Internasional's price direction in advance. Along with the technical and fundamental analysis of Chitose Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chitose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 0.2213 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Chitose Stock
Chitose Internasional financial ratios help investors to determine whether Chitose Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chitose with respect to the benefits of owning Chitose Internasional security.