CEYLINCO INSURANCE (Sri Lanka) Price History

CINSX0000  LKR 1,100  0.25  0.02%   
If you're considering investing in CEYLINCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEYLINCO INSURANCE stands at 1,100, as last reported on the 14th of December 2024, with the highest price reaching 1,125 and the lowest price hitting 1,100 during the day. CEYLINCO INSURANCE appears to be very steady, given 3 months investment horizon. CEYLINCO INSURANCE PLC secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CEYLINCO INSURANCE PLC, which you can use to evaluate the volatility of the firm. Please makes use of CEYLINCO INSURANCE's risk adjusted performance of 0.1216, and Mean Deviation of 0.9375 to double-check if our risk estimates are consistent with your expectations.
  
CEYLINCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCINSX0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average CEYLINCO INSURANCE is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEYLINCO INSURANCE by adding it to a well-diversified portfolio.

CEYLINCO INSURANCE Stock Price History Chart

There are several ways to analyze CEYLINCO Stock price data. The simplest method is using a basic CEYLINCO candlestick price chart, which shows CEYLINCO INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20241100.25
Lowest PriceSeptember 10, 2024905.0

CEYLINCO INSURANCE December 14, 2024 Stock Price Synopsis

Various analyses of CEYLINCO INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEYLINCO Stock. It can be used to describe the percentage change in the price of CEYLINCO INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEYLINCO Stock.
CEYLINCO INSURANCE Price Rate Of Daily Change 1.00 
CEYLINCO INSURANCE Price Action Indicator(12.12)
CEYLINCO INSURANCE Price Daily Balance Of Power 0.01 

CEYLINCO INSURANCE December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CEYLINCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CEYLINCO INSURANCE intraday prices and daily technical indicators to check the level of noise trading in CEYLINCO Stock and then apply it to test your longer-term investment strategies against CEYLINCO.

CEYLINCO Stock Price History Data

The price series of CEYLINCO INSURANCE for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 195.25 with a coefficient of variation of 6.03. The prices are distributed with arithmetic mean of 997.39. The median price for the last 90 days is 1027.0.
OpenHighLowCloseVolume
12/14/2024
 1,120  1,125  1,100  1,100 
12/12/2024 1,120  1,125  1,100  1,100  968.00 
12/11/2024 1,050  1,120  1,050  1,100  96,941 
12/10/2024 1,050  1,060  1,050  1,050  3,011 
12/09/2024 1,027  1,050  1,027  1,050  3,743 
12/06/2024 1,030  1,049  1,026  1,027  156.00 
12/05/2024 1,040  1,050  1,022  1,050  10,048 
12/04/2024 1,035  1,036  1,035  1,036  4.00 
12/03/2024 1,023  1,036  1,020  1,036  16.00 
11/29/2024 1,020  1,040  1,020  1,036  849.00 
11/28/2024 1,020  1,038  1,020  1,038  14.00 
11/27/2024 1,021  1,038  1,020  1,038  24.00 
11/26/2024 1,021  1,040  1,020  1,038  128.00 
11/25/2024 1,040  1,050  1,040  1,050  2.00 
11/22/2024 1,040  1,050  1,040  1,050  27.00 
11/20/2024 1,020  1,050  1,020  1,050  25.00 
11/19/2024 1,035  1,050  1,020  1,050  4.00 
11/18/2024 1,040  1,050  1,034  1,050  26,278 
11/13/2024 1,030  1,034  1,026  1,034  82.00 
11/12/2024 1,030  1,040  1,030  1,034  947.00 
11/11/2024 1,026  1,027  1,026  1,027  3.00 
11/08/2024 1,027  1,027  1,026  1,027  765.00 
11/07/2024 1,026  1,027  1,026  1,027  29.00 
11/06/2024 1,031  1,031  1,026  1,027  4,645 
11/04/2024 1,030  1,040  1,030  1,031  115.00 
11/01/2024 1,027  1,040  1,027  1,027  10,154 
10/30/2024 1,040  1,040  1,022  1,040  2,326 
10/29/2024 1,020  1,050  1,010  1,050  441.00 
10/28/2024 1,015  1,015  1,010  1,011  7,015 
10/25/2024 1,039  1,039  1,015  1,015  15,022 
10/24/2024 1,040  1,040  1,040  1,040  1,920 
10/23/2024 1,040  1,040  1,040  1,040  5.00 
10/22/2024 1,040  1,041  1,040  1,040  502.00 
10/21/2024 1,041  1,041  1,040  1,041  2,708 
10/18/2024 1,045  1,045  1,045  1,045  200.00 
10/16/2024 1,040  1,070  1,040  1,040  1,261 
10/15/2024 1,045  1,078  1,040  1,045  201.00 
10/14/2024 1,081  1,081  1,040  1,042  367.00 
10/11/2024 1,089  1,089  1,075  1,081  2,167 
10/10/2024 990.00  1,089  990.00  1,087  10,857 
10/09/2024 986.50  990.00  975.00  988.50  16,881 
10/08/2024 965.00  980.00  965.00  980.00  2,858 
10/07/2024 965.00  965.25  965.00  965.25  250.00 
10/04/2024 950.00  965.00  950.00  965.00  20,012 
10/03/2024 945.00  950.00  945.00  950.00  540.00 
10/02/2024 945.00  955.50  945.00  955.50  44.00 
10/01/2024 955.50  955.50  950.00  955.50  101.00 
09/30/2024 935.00  960.00  935.00  955.50  5,769 
09/26/2024 915.00  989.75  915.00  950.75  2,756 
09/25/2024 914.50  915.00  910.00  914.75  137.00 
09/24/2024 915.00  915.00  915.00  915.00  138.00 
09/23/2024 915.00  915.00  915.00  915.00  124.00 
09/20/2024 906.00  906.00  905.00  905.00  53.00 
09/19/2024 905.00  905.75  905.00  905.00  686.00 
09/18/2024 900.75  910.00  900.25  910.00  5,549 
09/13/2024 905.00  915.00  901.00  905.00  3,046 
09/12/2024 905.00  905.00  905.00  905.00  10.00 
09/11/2024 905.25  905.25  903.00  905.00  40.00 
09/10/2024 910.00  910.00  905.00  905.00  2,192 
09/09/2024 920.00  920.00  910.00  915.00  94.00 
09/06/2024 915.00  915.00  915.00  915.00  2,013 

About CEYLINCO INSURANCE Stock history

CEYLINCO INSURANCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEYLINCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEYLINCO INSURANCE PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEYLINCO INSURANCE stock prices may prove useful in developing a viable investing in CEYLINCO INSURANCE

CEYLINCO INSURANCE Stock Technical Analysis

CEYLINCO INSURANCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CEYLINCO INSURANCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEYLINCO INSURANCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

CEYLINCO INSURANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CEYLINCO INSURANCE's price direction in advance. Along with the technical and fundamental analysis of CEYLINCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEYLINCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CEYLINCO Stock analysis

When running CEYLINCO INSURANCE's price analysis, check to measure CEYLINCO INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEYLINCO INSURANCE is operating at the current time. Most of CEYLINCO INSURANCE's value examination focuses on studying past and present price action to predict the probability of CEYLINCO INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEYLINCO INSURANCE's price. Additionally, you may evaluate how the addition of CEYLINCO INSURANCE to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like