Cinis Fertilizer (Sweden) Price History
CINIS Stock | 13.30 1.50 10.14% |
If you're considering investing in Cinis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cinis Fertilizer stands at 13.30, as last reported on the 1st of December, with the highest price reaching 13.40 and the lowest price hitting 12.72 during the day. Cinis Fertilizer secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Cinis Fertilizer AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cinis Fertilizer's Standard Deviation of 5.02, risk adjusted performance of (0.09), and Mean Deviation of 3.06 to double-check the risk estimate we provide.
Cinis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cinis |
Sharpe Ratio = -0.1112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CINIS |
Estimated Market Risk
4.94 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cinis Fertilizer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cinis Fertilizer by adding Cinis Fertilizer to a well-diversified portfolio.
Cinis Fertilizer Stock Price History Chart
There are several ways to analyze Cinis Stock price data. The simplest method is using a basic Cinis candlestick price chart, which shows Cinis Fertilizer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 25.5 |
Lowest Price | November 28, 2024 | 13.3 |
Cinis Fertilizer December 1, 2024 Stock Price Synopsis
Various analyses of Cinis Fertilizer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cinis Stock. It can be used to describe the percentage change in the price of Cinis Fertilizer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cinis Stock.Cinis Fertilizer Price Action Indicator | (0.51) | |
Cinis Fertilizer Price Rate Of Daily Change | 0.90 | |
Cinis Fertilizer Price Daily Balance Of Power | (2.21) |
Cinis Fertilizer December 1, 2024 Stock Price Analysis
Cinis Stock Price History Data
The price series of Cinis Fertilizer for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.2 with a coefficient of variation of 14.2. The prices are distributed with arithmetic mean of 18.71. The median price for the last 90 days is 19.8.Open | High | Low | Close | Volume | ||
12/01/2024 | 13.34 | 13.40 | 12.72 | 13.30 | ||
11/29/2024 | 13.34 | 13.40 | 12.72 | 13.30 | 49,284 | |
11/28/2024 | 14.80 | 14.80 | 12.00 | 13.30 | 134,048 | |
11/27/2024 | 16.14 | 16.14 | 14.52 | 14.80 | 53,842 | |
11/26/2024 | 15.52 | 17.00 | 14.60 | 15.84 | 24,675 | |
11/25/2024 | 14.80 | 16.00 | 14.60 | 15.52 | 42,482 | |
11/22/2024 | 14.40 | 15.20 | 13.00 | 14.48 | 63,531 | |
11/21/2024 | 15.30 | 15.34 | 14.22 | 14.34 | 45,102 | |
11/20/2024 | 16.98 | 16.98 | 15.14 | 15.30 | 28,739 | |
11/19/2024 | 16.30 | 17.74 | 15.80 | 16.32 | 136,640 | |
11/18/2024 | 16.20 | 16.44 | 15.14 | 16.40 | 32,087 | |
11/15/2024 | 16.30 | 16.92 | 15.02 | 16.02 | 33,348 | |
11/14/2024 | 16.58 | 17.98 | 14.10 | 16.30 | 64,787 | |
11/13/2024 | 16.40 | 17.00 | 16.40 | 16.58 | 23,037 | |
11/12/2024 | 15.86 | 17.80 | 15.86 | 16.58 | 52,164 | |
11/11/2024 | 16.28 | 16.62 | 16.06 | 16.06 | 30,621 | |
11/08/2024 | 16.44 | 16.44 | 14.10 | 16.02 | 50,249 | |
11/07/2024 | 16.80 | 16.96 | 15.86 | 16.44 | 28,191 | |
11/06/2024 | 16.90 | 16.90 | 16.34 | 16.40 | 19,491 | |
11/05/2024 | 16.88 | 16.96 | 15.72 | 16.62 | 16,506 | |
11/04/2024 | 18.20 | 18.20 | 16.40 | 16.64 | 43,865 | |
11/01/2024 | 18.24 | 18.50 | 17.48 | 18.10 | 45,710 | |
10/31/2024 | 15.60 | 19.00 | 15.60 | 17.62 | 100,737 | |
10/30/2024 | 14.88 | 16.80 | 14.50 | 15.42 | 144,219 | |
10/29/2024 | 15.80 | 15.80 | 14.56 | 14.62 | 39,715 | |
10/28/2024 | 16.52 | 16.74 | 15.36 | 15.80 | 51,038 | |
10/25/2024 | 18.10 | 18.10 | 16.52 | 16.52 | 58,249 | |
10/24/2024 | 18.10 | 18.40 | 18.00 | 18.10 | 16,356 | |
10/23/2024 | 19.22 | 19.22 | 18.02 | 18.10 | 41,263 | |
10/22/2024 | 19.40 | 19.78 | 19.22 | 19.22 | 12,142 | |
10/21/2024 | 19.90 | 19.90 | 19.38 | 19.40 | 14,209 | |
10/18/2024 | 20.00 | 20.00 | 19.80 | 19.82 | 6,990 | |
10/17/2024 | 20.05 | 20.05 | 19.72 | 20.00 | 9,119 | |
10/16/2024 | 19.98 | 20.10 | 19.72 | 19.94 | 4,510 | |
10/15/2024 | 19.82 | 20.05 | 19.70 | 19.80 | 8,458 | |
10/14/2024 | 19.86 | 20.05 | 19.62 | 19.76 | 4,856 | |
10/11/2024 | 19.94 | 20.10 | 19.70 | 19.70 | 9,205 | |
10/10/2024 | 20.05 | 20.40 | 19.60 | 19.74 | 10,380 | |
10/09/2024 | 20.40 | 20.50 | 19.98 | 19.98 | 16,722 | |
10/08/2024 | 20.70 | 20.85 | 20.00 | 20.35 | 13,149 | |
10/07/2024 | 20.35 | 21.00 | 20.35 | 20.85 | 10,386 | |
10/04/2024 | 20.95 | 20.95 | 20.40 | 20.40 | 9,620 | |
10/03/2024 | 20.90 | 21.35 | 20.55 | 20.55 | 15,946 | |
10/02/2024 | 20.50 | 20.90 | 20.30 | 20.90 | 12,109 | |
10/01/2024 | 21.45 | 21.45 | 20.50 | 20.70 | 11,520 | |
09/30/2024 | 21.00 | 21.50 | 20.80 | 21.05 | 13,300 | |
09/27/2024 | 20.95 | 21.00 | 20.45 | 20.80 | 17,389 | |
09/26/2024 | 20.85 | 21.00 | 20.30 | 20.85 | 16,531 | |
09/25/2024 | 20.15 | 20.95 | 20.05 | 20.45 | 22,731 | |
09/24/2024 | 20.45 | 20.50 | 19.80 | 20.05 | 28,821 | |
09/23/2024 | 20.65 | 20.75 | 20.20 | 20.45 | 27,364 | |
09/20/2024 | 21.60 | 21.60 | 20.60 | 20.65 | 25,043 | |
09/19/2024 | 23.05 | 23.05 | 21.30 | 21.35 | 45,762 | |
09/18/2024 | 22.75 | 24.95 | 22.60 | 23.05 | 89,953 | |
09/17/2024 | 23.55 | 24.00 | 22.45 | 22.75 | 18,039 | |
09/16/2024 | 25.50 | 25.50 | 22.45 | 23.10 | 32,475 | |
09/13/2024 | 20.50 | 25.50 | 20.35 | 25.50 | 52,005 | |
09/12/2024 | 20.00 | 20.60 | 20.00 | 20.60 | 37,081 | |
09/11/2024 | 20.90 | 20.90 | 20.05 | 20.25 | 4,370 | |
09/10/2024 | 20.50 | 21.45 | 20.50 | 20.90 | 15,940 | |
09/09/2024 | 21.05 | 21.15 | 20.60 | 21.00 | 23,225 |
About Cinis Fertilizer Stock history
Cinis Fertilizer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cinis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cinis Fertilizer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cinis Fertilizer stock prices may prove useful in developing a viable investing in Cinis Fertilizer
Cinis Fertilizer Stock Technical Analysis
Cinis Fertilizer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Cinis Fertilizer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cinis Fertilizer's price direction in advance. Along with the technical and fundamental analysis of Cinis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cinis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.52) | |||
Treynor Ratio | (11.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cinis Stock Analysis
When running Cinis Fertilizer's price analysis, check to measure Cinis Fertilizer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cinis Fertilizer is operating at the current time. Most of Cinis Fertilizer's value examination focuses on studying past and present price action to predict the probability of Cinis Fertilizer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cinis Fertilizer's price. Additionally, you may evaluate how the addition of Cinis Fertilizer to your portfolios can decrease your overall portfolio volatility.