Cinis Fertilizer (Sweden) Price History

CINIS Stock   13.30  1.50  10.14%   
If you're considering investing in Cinis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cinis Fertilizer stands at 13.30, as last reported on the 1st of December, with the highest price reaching 13.40 and the lowest price hitting 12.72 during the day. Cinis Fertilizer secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Cinis Fertilizer AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cinis Fertilizer's Standard Deviation of 5.02, risk adjusted performance of (0.09), and Mean Deviation of 3.06 to double-check the risk estimate we provide.
  
Cinis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCINIS

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cinis Fertilizer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cinis Fertilizer by adding Cinis Fertilizer to a well-diversified portfolio.

Cinis Fertilizer Stock Price History Chart

There are several ways to analyze Cinis Stock price data. The simplest method is using a basic Cinis candlestick price chart, which shows Cinis Fertilizer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202425.5
Lowest PriceNovember 28, 202413.3

Cinis Fertilizer December 1, 2024 Stock Price Synopsis

Various analyses of Cinis Fertilizer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cinis Stock. It can be used to describe the percentage change in the price of Cinis Fertilizer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cinis Stock.
Cinis Fertilizer Price Action Indicator(0.51)
Cinis Fertilizer Price Rate Of Daily Change 0.90 
Cinis Fertilizer Price Daily Balance Of Power(2.21)

Cinis Fertilizer December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cinis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cinis Fertilizer intraday prices and daily technical indicators to check the level of noise trading in Cinis Stock and then apply it to test your longer-term investment strategies against Cinis.

Cinis Stock Price History Data

The price series of Cinis Fertilizer for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.2 with a coefficient of variation of 14.2. The prices are distributed with arithmetic mean of 18.71. The median price for the last 90 days is 19.8.
OpenHighLowCloseVolume
12/01/2024
 13.34  13.40  12.72  13.30 
11/29/2024 13.34  13.40  12.72  13.30  49,284 
11/28/2024 14.80  14.80  12.00  13.30  134,048 
11/27/2024 16.14  16.14  14.52  14.80  53,842 
11/26/2024 15.52  17.00  14.60  15.84  24,675 
11/25/2024 14.80  16.00  14.60  15.52  42,482 
11/22/2024 14.40  15.20  13.00  14.48  63,531 
11/21/2024 15.30  15.34  14.22  14.34  45,102 
11/20/2024 16.98  16.98  15.14  15.30  28,739 
11/19/2024 16.30  17.74  15.80  16.32  136,640 
11/18/2024 16.20  16.44  15.14  16.40  32,087 
11/15/2024 16.30  16.92  15.02  16.02  33,348 
11/14/2024 16.58  17.98  14.10  16.30  64,787 
11/13/2024 16.40  17.00  16.40  16.58  23,037 
11/12/2024 15.86  17.80  15.86  16.58  52,164 
11/11/2024 16.28  16.62  16.06  16.06  30,621 
11/08/2024 16.44  16.44  14.10  16.02  50,249 
11/07/2024 16.80  16.96  15.86  16.44  28,191 
11/06/2024 16.90  16.90  16.34  16.40  19,491 
11/05/2024 16.88  16.96  15.72  16.62  16,506 
11/04/2024 18.20  18.20  16.40  16.64  43,865 
11/01/2024 18.24  18.50  17.48  18.10  45,710 
10/31/2024 15.60  19.00  15.60  17.62  100,737 
10/30/2024 14.88  16.80  14.50  15.42  144,219 
10/29/2024 15.80  15.80  14.56  14.62  39,715 
10/28/2024 16.52  16.74  15.36  15.80  51,038 
10/25/2024 18.10  18.10  16.52  16.52  58,249 
10/24/2024 18.10  18.40  18.00  18.10  16,356 
10/23/2024 19.22  19.22  18.02  18.10  41,263 
10/22/2024 19.40  19.78  19.22  19.22  12,142 
10/21/2024 19.90  19.90  19.38  19.40  14,209 
10/18/2024 20.00  20.00  19.80  19.82  6,990 
10/17/2024 20.05  20.05  19.72  20.00  9,119 
10/16/2024 19.98  20.10  19.72  19.94  4,510 
10/15/2024 19.82  20.05  19.70  19.80  8,458 
10/14/2024 19.86  20.05  19.62  19.76  4,856 
10/11/2024 19.94  20.10  19.70  19.70  9,205 
10/10/2024 20.05  20.40  19.60  19.74  10,380 
10/09/2024 20.40  20.50  19.98  19.98  16,722 
10/08/2024 20.70  20.85  20.00  20.35  13,149 
10/07/2024 20.35  21.00  20.35  20.85  10,386 
10/04/2024 20.95  20.95  20.40  20.40  9,620 
10/03/2024 20.90  21.35  20.55  20.55  15,946 
10/02/2024 20.50  20.90  20.30  20.90  12,109 
10/01/2024 21.45  21.45  20.50  20.70  11,520 
09/30/2024 21.00  21.50  20.80  21.05  13,300 
09/27/2024 20.95  21.00  20.45  20.80  17,389 
09/26/2024 20.85  21.00  20.30  20.85  16,531 
09/25/2024 20.15  20.95  20.05  20.45  22,731 
09/24/2024 20.45  20.50  19.80  20.05  28,821 
09/23/2024 20.65  20.75  20.20  20.45  27,364 
09/20/2024 21.60  21.60  20.60  20.65  25,043 
09/19/2024 23.05  23.05  21.30  21.35  45,762 
09/18/2024 22.75  24.95  22.60  23.05  89,953 
09/17/2024 23.55  24.00  22.45  22.75  18,039 
09/16/2024 25.50  25.50  22.45  23.10  32,475 
09/13/2024 20.50  25.50  20.35  25.50  52,005 
09/12/2024 20.00  20.60  20.00  20.60  37,081 
09/11/2024 20.90  20.90  20.05  20.25  4,370 
09/10/2024 20.50  21.45  20.50  20.90  15,940 
09/09/2024 21.05  21.15  20.60  21.00  23,225 

About Cinis Fertilizer Stock history

Cinis Fertilizer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cinis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cinis Fertilizer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cinis Fertilizer stock prices may prove useful in developing a viable investing in Cinis Fertilizer

Cinis Fertilizer Stock Technical Analysis

Cinis Fertilizer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cinis Fertilizer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cinis Fertilizer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Cinis Fertilizer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cinis Fertilizer's price direction in advance. Along with the technical and fundamental analysis of Cinis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cinis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cinis Stock Analysis

When running Cinis Fertilizer's price analysis, check to measure Cinis Fertilizer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cinis Fertilizer is operating at the current time. Most of Cinis Fertilizer's value examination focuses on studying past and present price action to predict the probability of Cinis Fertilizer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cinis Fertilizer's price. Additionally, you may evaluate how the addition of Cinis Fertilizer to your portfolios can decrease your overall portfolio volatility.