Coinsilium Group Stock Price History

CINGF Stock  USD 0.04  0.01  56.47%   
If you're considering investing in Coinsilium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coinsilium stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Coinsilium is out of control given 3 months investment horizon. Coinsilium Group secures Sharpe Ratio (or Efficiency) of 0.0811, which signifies that the company had a 0.0811 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use Coinsilium Mean Deviation of 13.88, risk adjusted performance of 0.0542, and Downside Deviation of 19.52 to evaluate company specific risk that cannot be diversified away.
  
Coinsilium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average ReturnsCINGF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.37
  actual daily
96
96% of assets are less volatile

Expected Return

 1.65
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Coinsilium is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coinsilium by adding it to a well-diversified portfolio.

Coinsilium OTC Stock Price History Chart

There are several ways to analyze Coinsilium Stock price data. The simplest method is using a basic Coinsilium candlestick price chart, which shows Coinsilium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.07
Lowest PriceMarch 10, 20250.021

Coinsilium March 28, 2025 OTC Stock Price Synopsis

Various analyses of Coinsilium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coinsilium OTC Stock. It can be used to describe the percentage change in the price of Coinsilium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coinsilium OTC Stock.
Coinsilium Price Rate Of Daily Change 1.56 
Coinsilium Price Action Indicator 0.01 

Coinsilium March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coinsilium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coinsilium intraday prices and daily technical indicators to check the level of noise trading in Coinsilium Stock and then apply it to test your longer-term investment strategies against Coinsilium.

Coinsilium OTC Stock Price History Data

The price series of Coinsilium for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.05 with a coefficient of variation of 23.18. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/28/2025
 0.04  0.04  0.04  0.04 
03/26/2025 0.04  0.04  0.04  0.04  1.00 
03/25/2025 0.04  0.04  0.04  0.04  1.00 
03/24/2025 0.03  0.04  0.03  0.04  37,000 
03/21/2025 0.03  0.04  0.03  0.04  15,000 
03/20/2025 0.04  0.04  0.04  0.04  1.00 
03/19/2025 0.04  0.04  0.03  0.04  275,000 
03/18/2025 0.03  0.03  0.03  0.03  3,000 
03/17/2025 0.03  0.03  0.03  0.03  1.00 
03/14/2025 0.03  0.04  0.03  0.03  19,002 
03/13/2025 0.04  0.04  0.04  0.04  1.00 
03/12/2025 0.04  0.04  0.04  0.04  1.00 
03/11/2025 0.04  0.04  0.04  0.04  15,000 
03/10/2025 0.02  0.02  0.02  0.02  294,000 
03/07/2025 0.02  0.04  0.02  0.03  72,946 
03/06/2025 0.03  0.04  0.02  0.04  447,500 
03/05/2025 0.04  0.04  0.03  0.04  21,058 
03/04/2025 0.04  0.04  0.04  0.04  1.00 
03/03/2025 0.04  0.04  0.04  0.04  1.00 
02/28/2025 0.04  0.04  0.04  0.04  36,004 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  25,000 
02/25/2025 0.03  0.04  0.03  0.04  10,000 
02/24/2025 0.03  0.03  0.03  0.03  14,300 
02/21/2025 0.04  0.04  0.04  0.04  166,666 
02/20/2025 0.02  0.04  0.02  0.04  51,340 
02/19/2025 0.04  0.04  0.03  0.04  98,400 
02/18/2025 0.03  0.06  0.03  0.03  37,096 
02/14/2025 0.05  0.06  0.04  0.04  21,000 
02/13/2025 0.05  0.05  0.05  0.05  1.00 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.04  0.05  0.04  0.05  65,337 
02/10/2025 0.05  0.06  0.05  0.06  21,000 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.04  0.04  0.04  0.04  1,600 
02/05/2025 0.04  0.04  0.04  0.04  1,000.00 
02/04/2025 0.05  0.05  0.04  0.05  96,000 
02/03/2025 0.05  0.06  0.05  0.06  50,000 
01/31/2025 0.04  0.04  0.04  0.04  400,000 
01/30/2025 0.04  0.04  0.04  0.04  2,100 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.04  0.05  0.04  0.05  107,680 
01/24/2025 0.06  0.06  0.06  0.06  1.00 
01/23/2025 0.06  0.06  0.06  0.06  6,000 
01/22/2025 0.04  0.06  0.04  0.06  158,250 
01/21/2025 0.05  0.07  0.04  0.07  813,397 
01/17/2025 0.06  0.06  0.05  0.05  48,420 
01/16/2025 0.06  0.06  0.04  0.05  110,000 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  24,150 
01/13/2025 0.05  0.05  0.04  0.05  105,000 
01/10/2025 0.06  0.06  0.04  0.05  65,360 
01/08/2025 0.06  0.06  0.06  0.06  1,000.00 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.04  0.07  0.04  0.06  35,240 
01/03/2025 0.03  0.06  0.03  0.06  6,840 
01/02/2025 0.05  0.07  0.05  0.07  40,000 
12/31/2024 0.05  0.05  0.05  0.05  13,032 
12/30/2024 0.04  0.04  0.04  0.04  3,929 
12/27/2024 0.05  0.06  0.05  0.06  21,400 

About Coinsilium OTC Stock history

Coinsilium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coinsilium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coinsilium Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coinsilium stock prices may prove useful in developing a viable investing in Coinsilium
Coinsilium Group Limited is a venture capital firm specializing in early stage startup and accelerating seed-stage investment. Coinsilium Group Limited was founded on 25 September 2014 and is based in London, United Kingdom with an additional office in Singapore, Gibraltar and Hong Kong. Coinsilium is traded on OTC Exchange in the United States.

Coinsilium OTC Stock Technical Analysis

Coinsilium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Coinsilium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coinsilium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Coinsilium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coinsilium's price direction in advance. Along with the technical and fundamental analysis of Coinsilium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coinsilium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coinsilium OTC Stock analysis

When running Coinsilium's price analysis, check to measure Coinsilium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coinsilium is operating at the current time. Most of Coinsilium's value examination focuses on studying past and present price action to predict the probability of Coinsilium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coinsilium's price. Additionally, you may evaluate how the addition of Coinsilium to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.