Clarkston Founders Fund Price History

CIMDX Fund  USD 15.74  0.19  1.19%   
Below is the normalized historical share price chart for Clarkston Founders Fund extending back to January 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clarkston Founders stands at 15.74, as last reported on the 31st of March, with the highest price reaching 15.74 and the lowest price hitting 15.74 during the day.
 
Covid
If you're considering investing in Clarkston Mutual Fund, it is important to understand the factors that can impact its price. Clarkston Founders secures Sharpe Ratio (or Efficiency) of -0.0248, which signifies that the fund had a -0.0248 % return per unit of standard deviation over the last 3 months. Clarkston Founders Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clarkston Founders' risk adjusted performance of (0.02), and Mean Deviation of 0.6194 to double-check the risk estimate we provide.
  
Clarkston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIMDX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clarkston Founders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarkston Founders by adding Clarkston Founders to a well-diversified portfolio.

Clarkston Founders Mutual Fund Price History Chart

There are several ways to analyze Clarkston Founders Fund price data. The simplest method is using a basic Clarkston candlestick price chart, which shows Clarkston Founders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202516.4
Lowest PriceMarch 13, 202515.31

Clarkston Founders March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Clarkston Founders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarkston Mutual Fund. It can be used to describe the percentage change in the price of Clarkston Founders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarkston Mutual Fund.
Clarkston Founders Price Rate Of Daily Change 0.99 
Clarkston Founders Price Action Indicator(0.09)

Clarkston Founders March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clarkston Founders Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clarkston Founders intraday prices and daily technical indicators to check the level of noise trading in Clarkston Founders Fund and then apply it to test your longer-term investment strategies against Clarkston.

Clarkston Mutual Fund Price History Data

The price series of Clarkston Founders for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 1.09 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 15.91. The median price for the last 90 days is 15.93. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
03/31/2025
 15.74  15.74  15.74  15.74 
03/28/2025 15.74  15.74  15.74  15.74  1.00 
03/27/2025 15.93  15.93  15.93  15.93  1.00 
03/26/2025 15.87  15.87  15.87  15.87  1.00 
03/25/2025 15.81  15.81  15.81  15.81  1.00 
03/24/2025 15.87  15.87  15.87  15.87  1.00 
03/21/2025 15.70  15.70  15.70  15.70  1.00 
03/20/2025 15.79  15.79  15.79  15.79  1.00 
03/19/2025 15.89  15.89  15.89  15.89  1.00 
03/18/2025 15.80  15.80  15.80  15.80  1.00 
03/17/2025 15.80  15.80  15.80  15.80  1.00 
03/14/2025 15.59  15.59  15.59  15.59  1.00 
03/13/2025 15.31  15.31  15.31  15.31  1.00 
03/12/2025 15.47  15.47  15.47  15.47  1.00 
03/11/2025 15.60  15.60  15.60  15.60  1.00 
03/10/2025 15.81  15.81  15.81  15.81  1.00 
03/07/2025 16.00  16.00  16.00  16.00  1.00 
03/06/2025 15.74  15.74  15.74  15.74  1.00 
03/05/2025 15.81  15.81  15.81  15.81  1.00 
03/04/2025 15.65  15.65  15.65  15.65  1.00 
03/03/2025 15.88  15.88  15.88  15.88  1.00 
02/28/2025 16.05  16.05  16.05  16.05  1.00 
02/27/2025 15.88  15.88  15.88  15.88  1.00 
02/26/2025 15.94  15.94  15.94  15.94  1.00 
02/25/2025 15.94  15.94  15.94  15.94  1.00 
02/24/2025 16.06  16.06  16.06  16.06  1.00 
02/21/2025 16.08  16.08  16.08  16.08  1.00 
02/20/2025 16.20  16.20  16.20  16.20  1.00 
02/19/2025 16.13  16.13  16.13  16.13  1.00 
02/18/2025 16.08  16.08  16.08  16.08  1.00 
02/14/2025 16.04  16.04  16.04  16.04  1.00 
02/13/2025 16.00  16.00  16.00  16.00  1.00 
02/12/2025 15.80  15.80  15.80  15.80  1.00 
02/11/2025 15.87  15.87  15.87  15.87  1.00 
02/10/2025 15.91  15.91  15.91  15.91  1.00 
02/07/2025 15.99  15.99  15.99  15.99  1.00 
02/06/2025 16.06  16.06  16.06  16.06  1.00 
02/05/2025 16.03  16.03  16.03  16.03  1.00 
02/04/2025 15.95  15.95  15.95  15.95  1.00 
02/03/2025 16.00  16.00  16.00  16.00  1.00 
01/31/2025 16.18  16.18  16.18  16.18  1.00 
01/30/2025 16.31  16.31  16.31  16.31  1.00 
01/29/2025 16.25  16.25  16.25  16.25  1.00 
01/28/2025 16.27  16.27  16.27  16.27  1.00 
01/27/2025 16.40  16.40  16.40  16.40  1.00 
01/24/2025 16.17  16.17  16.17  16.17  1.00 
01/23/2025 16.05  16.05  16.05  16.05  1.00 
01/22/2025 16.00  16.00  16.00  16.00  1.00 
01/21/2025 16.03  16.03  16.03  16.03  1.00 
01/17/2025 15.80  15.80  15.80  15.80  1.00 
01/16/2025 15.78  15.78  15.78  15.78  1.00 
01/15/2025 15.69  15.69  15.69  15.69  1.00 
01/14/2025 15.64  15.64  15.64  15.64  1.00 
01/13/2025 15.64  15.64  15.64  15.64  1.00 
01/10/2025 15.55  15.55  15.55  15.55  1.00 
01/08/2025 15.79  15.79  15.79  15.79  1.00 
01/07/2025 15.82  15.82  15.82  15.82  1.00 
01/06/2025 15.89  15.89  15.89  15.89  1.00 
01/03/2025 15.94  15.94  15.94  15.94  1.00 
01/02/2025 15.93  15.93  15.93  15.93  1.00 
12/31/2024 15.96  15.96  15.96  15.96  1.00 

About Clarkston Founders Mutual Fund history

Clarkston Founders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarkston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarkston Founders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarkston Founders stock prices may prove useful in developing a viable investing in Clarkston Founders
Under normal circumstances, the fund invests primarily in U.S.-traded equity securities of medium-capitalization companies. It will, however, also invest in equity securities of smaller or larger companies. The fund seeks to achieve long-term capital appreciation while minimizing volatility and risk. To accomplish this goal, it invests in companies that the Adviser believes to be of high quality and believes to be undervalued relative to their expected long-term free cash flow. The fund is non-diversified.

Clarkston Founders Mutual Fund Technical Analysis

Clarkston Founders technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clarkston Founders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clarkston Founders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Clarkston Founders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clarkston Founders' price direction in advance. Along with the technical and fundamental analysis of Clarkston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarkston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clarkston Mutual Fund

Clarkston Founders financial ratios help investors to determine whether Clarkston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clarkston with respect to the benefits of owning Clarkston Founders security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance