CIMB Thai (Thailand) Price History

CIMBT Stock  THB 0.60  0.02  3.45%   
If you're considering investing in CIMB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIMB Thai stands at 0.60, as last reported on the 2nd of March, with the highest price reaching 0.60 and the lowest price hitting 0.57 during the day. CIMB Thai appears to be dangerous, given 3 months investment horizon. CIMB Thai Bank secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CIMB Thai Bank, which you can use to evaluate the volatility of the firm. Please makes use of CIMB Thai's mean deviation of 1.89, and Risk Adjusted Performance of 0.0736 to double-check if our risk estimates are consistent with your expectations.
  
CIMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIMBT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average CIMB Thai is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMB Thai by adding it to a well-diversified portfolio.

CIMB Thai Stock Price History Chart

There are several ways to analyze CIMB Stock price data. The simplest method is using a basic CIMB candlestick price chart, which shows CIMB Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20250.61
Lowest PriceJanuary 13, 20250.4

CIMB Thai March 2, 2025 Stock Price Synopsis

Various analyses of CIMB Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMB Stock. It can be used to describe the percentage change in the price of CIMB Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMB Stock.
CIMB Thai Price Rate Of Daily Change 1.03 
CIMB Thai Price Daily Balance Of Power 0.67 
CIMB Thai Price Action Indicator 0.03 

CIMB Thai March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMB Thai intraday prices and daily technical indicators to check the level of noise trading in CIMB Stock and then apply it to test your longer-term investment strategies against CIMB.

CIMB Stock Price History Data

The price series of CIMB Thai for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.21 with a coefficient of variation of 12.01. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company had 737:703 stock split on 8th of May 2017. CIMB Thai Bank issued dividends on 2022-04-22.
OpenHighLowCloseVolume
03/02/2025
 0.58  0.60  0.57  0.60 
02/28/2025 0.58  0.60  0.57  0.60  2,873,988 
02/27/2025 0.59  0.59  0.55  0.58  3,503,204 
02/26/2025 0.61  0.62  0.57  0.58  3,368,586 
02/25/2025 0.59  0.61  0.58  0.61  3,104,215 
02/24/2025 0.57  0.59  0.56  0.59  2,778,013 
02/21/2025 0.58  0.59  0.57  0.57  799,850 
02/20/2025 0.56  0.58  0.56  0.58  3,215,712 
02/19/2025 0.54  0.57  0.53  0.57  2,427,250 
02/18/2025 0.53  0.54  0.52  0.54  3,188,627 
02/17/2025 0.55  0.55  0.52  0.54  3,002,734 
02/14/2025 0.58  0.58  0.55  0.55  1,062,748 
02/13/2025 0.55  0.57  0.55  0.57  1,128,179 
02/11/2025 0.54  0.55  0.53  0.55  2,611,806 
02/10/2025 0.52  0.54  0.52  0.54  1,655,816 
02/07/2025 0.54  0.54  0.52  0.53  1,456,048 
02/06/2025 0.53  0.54  0.52  0.54  3,405,410 
02/05/2025 0.51  0.52  0.50  0.52  2,083,900 
02/04/2025 0.49  0.51  0.48  0.51  3,058,700 
02/03/2025 0.49  0.50  0.48  0.50  3,664,500 
01/31/2025 0.49  0.50  0.47  0.50  2,537,900 
01/30/2025 0.47  0.49  0.46  0.49  2,894,300 
01/29/2025 0.45  0.47  0.44  0.47  2,813,900 
01/28/2025 0.44  0.45  0.43  0.45  1,855,400 
01/27/2025 0.43  0.44  0.42  0.44  1,503,700 
01/24/2025 0.44  0.44  0.42  0.43  1,553,500 
01/23/2025 0.44  0.45  0.43  0.43  2,415,700 
01/22/2025 0.42  0.45  0.41  0.43  3,724,900 
01/21/2025 0.40  0.44  0.40  0.41  1,985,100 
01/20/2025 0.41  0.41  0.40  0.40  502,500 
01/17/2025 0.40  0.41  0.40  0.41  481,200 
01/16/2025 0.41  0.41  0.40  0.40  602,100 
01/15/2025 0.40  0.41  0.40  0.40  452,100 
01/14/2025 0.41  0.42  0.40  0.40  1,028,300 
01/13/2025 0.41  0.42  0.40  0.40  1,319,600 
01/10/2025 0.41  0.42  0.41  0.41  2,260,600 
01/09/2025 0.42  0.43  0.41  0.41  2,398,800 
01/08/2025 0.43  0.44  0.42  0.42  1,003,200 
01/07/2025 0.43  0.43  0.42  0.43  1,590,500 
01/06/2025 0.43  0.44  0.42  0.42  806,300 
01/03/2025 0.44  0.45  0.43  0.43  1,775,200 
01/02/2025 0.45  0.46  0.44  0.44  1,042,600 
12/30/2024 0.45  0.46  0.45  0.45  828,900 
12/27/2024 0.46  0.46  0.45  0.46  135,200 
12/26/2024 0.46  0.47  0.45  0.46  1,194,400 
12/25/2024 0.45  0.46  0.44  0.46  713,900 
12/24/2024 0.45  0.46  0.44  0.44  996,700 
12/23/2024 0.44  0.45  0.44  0.44  465,300 
12/20/2024 0.46  0.46  0.44  0.44  640,500 
12/19/2024 0.45  0.46  0.45  0.45  236,400 
12/18/2024 0.46  0.47  0.45  0.45  750,500 
12/17/2024 0.47  0.47  0.45  0.46  2,065,400 
12/16/2024 0.48  0.48  0.46  0.46  965,900 
12/13/2024 0.48  0.48  0.46  0.48  1,012,900 
12/12/2024 0.48  0.49  0.47  0.47  1,569,400 
12/11/2024 0.48  0.49  0.47  0.48  1,157,100 
12/09/2024 0.49  0.50  0.48  0.48  814,600 
12/06/2024 0.49  0.50  0.49  0.49  683,700 
12/04/2024 0.49  0.51  0.49  0.49  1,726,400 
12/03/2024 0.49  0.51  0.49  0.49  728,400 
12/02/2024 0.50  0.51  0.50  0.50  571,100 

About CIMB Thai Stock history

CIMB Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMB Thai Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMB Thai stock prices may prove useful in developing a viable investing in CIMB Thai
CIMB Thai Bank Public Company Limited provides various banking and financial products and services to individuals and commercial customers in Thailand. CIMB Thai Bank Public Company Limited is a subsidiary of CIMB Bank Berhad. CIMB THAI operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.

CIMB Thai Stock Technical Analysis

CIMB Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIMB Thai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMB Thai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CIMB Thai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMB Thai's price direction in advance. Along with the technical and fundamental analysis of CIMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMB Stock analysis

When running CIMB Thai's price analysis, check to measure CIMB Thai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMB Thai is operating at the current time. Most of CIMB Thai's value examination focuses on studying past and present price action to predict the probability of CIMB Thai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMB Thai's price. Additionally, you may evaluate how the addition of CIMB Thai to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing