CIM FINANCIAL (Mauritius) Price History
| CIM Stock | 16.50 0.25 1.54% |
If you're considering investing in CIM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIM FINANCIAL stands at 16.50, as last reported on the 3rd of March, with the highest price reaching 16.50 and the lowest price hitting 16.25 during the day. CIM FINANCIAL appears to be very steady, given 3 months investment horizon. CIM FINANCIAL SERVICES secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the company had a 0.38 % return per unit of risk over the last 3 months. By reviewing CIM FINANCIAL's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of CIM FINANCIAL's mean deviation of 0.8789, and Risk Adjusted Performance of 0.1995 to double-check if our risk estimates are consistent with your expectations.
CIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIM |
Sharpe Ratio = 0.3801
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average CIM FINANCIAL is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIM FINANCIAL by adding it to a well-diversified portfolio.
CIM FINANCIAL Stock Price History Chart
There are several ways to analyze CIM Stock price data. The simplest method is using a basic CIM candlestick price chart, which shows CIM FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 16.5 |
| Lowest Price | November 29, 2024 | 12.0 |
CIM FINANCIAL March 3, 2025 Stock Price Synopsis
Various analyses of CIM FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIM Stock. It can be used to describe the percentage change in the price of CIM FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIM Stock.| CIM FINANCIAL Accumulation Distribution | 331.82 | |
| CIM FINANCIAL Price Rate Of Daily Change | 1.02 | |
| CIM FINANCIAL Price Action Indicator | 0.25 | |
| CIM FINANCIAL Price Daily Balance Of Power | 1.00 |
CIM FINANCIAL March 3, 2025 Stock Price Analysis
CIM Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 16.25 | 16.50 | 16.25 | 16.50 | 21,900 | |
03/03/2025 | 15.25 | 16.25 | 15.25 | 16.25 | ||
| 02/28/2025 | 15.25 | 16.25 | 15.25 | 16.25 | 15,135 | |
| 02/25/2025 | 14.95 | 15.25 | 14.95 | 15.25 | 580.00 | |
| 02/24/2025 | 14.90 | 14.95 | 14.90 | 14.95 | 36,248 | |
| 02/21/2025 | 14.85 | 15.00 | 14.85 | 14.90 | 33,800 | |
| 02/20/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 8,102 | |
| 02/19/2025 | 14.75 | 14.85 | 14.75 | 14.85 | 5,000 | |
| 02/18/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 25,338 | |
| 02/17/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14,700 | |
| 02/14/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
| 02/13/2025 | 14.50 | 14.75 | 14.50 | 14.75 | 47,839 | |
| 02/12/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 800.00 | |
| 02/10/2025 | 14.40 | 14.50 | 14.40 | 14.50 | 3,200 | |
| 02/07/2025 | 14.25 | 14.40 | 14.25 | 14.40 | 37,600 | |
| 02/06/2025 | 14.30 | 14.30 | 14.25 | 14.25 | 400.00 | |
| 02/05/2025 | 14.40 | 14.40 | 14.30 | 14.30 | 3,600 | |
| 02/04/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13,126 | |
| 02/03/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
| 01/31/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 3,220 | |
| 01/30/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 68.00 | |
| 01/28/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 300.00 | |
| 01/27/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 100.00 | |
| 01/24/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 100.00 | |
| 01/23/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
| 01/22/2025 | 14.00 | 14.40 | 14.00 | 14.40 | 1,300 | |
| 01/21/2025 | 14.25 | 14.25 | 14.00 | 14.00 | 101,667 | |
| 01/20/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 110,000 | |
| 01/17/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 50,723 | |
| 01/16/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 20.00 | |
| 01/15/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000.00 | |
| 01/14/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 2,009 | |
| 01/13/2025 | 14.25 | 14.50 | 14.25 | 14.25 | 99,800 | |
| 01/10/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 5,500 | |
| 01/09/2025 | 13.95 | 14.25 | 13.95 | 14.25 | 1,631 | |
| 01/08/2025 | 13.85 | 13.95 | 13.85 | 13.95 | 10,932 | |
| 01/07/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 5,251 | |
| 01/06/2025 | 14.20 | 14.20 | 13.70 | 13.85 | 727.00 | |
| 01/03/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
| 12/31/2024 | 14.00 | 14.20 | 14.00 | 14.20 | 800.00 | |
| 12/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,250 | |
| 12/27/2024 | 13.50 | 14.00 | 13.50 | 14.00 | 1,200 | |
| 12/26/2024 | 13.00 | 13.50 | 13.00 | 13.50 | 600.00 | |
| 12/24/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/23/2024 | 13.00 | 13.25 | 13.00 | 13.00 | 1,400 | |
| 12/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 15,000 | |
| 12/19/2024 | 12.75 | 13.00 | 12.75 | 13.00 | 58,600 | |
| 12/18/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 4,300 | |
| 12/17/2024 | 12.60 | 12.75 | 12.60 | 12.75 | 2,610 | |
| 12/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
| 12/13/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
| 12/12/2024 | 12.55 | 12.75 | 12.55 | 12.60 | 46,916 | |
| 12/11/2024 | 12.50 | 12.55 | 12.50 | 12.55 | 231,302 | |
| 12/10/2024 | 12.50 | 12.55 | 12.50 | 12.50 | 8,540 | |
| 12/09/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
| 12/06/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
| 12/05/2024 | 12.00 | 12.50 | 12.00 | 12.50 | 25,500 | |
| 12/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,700 | |
| 12/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 15,900 | |
| 12/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 31,800 | |
| 11/29/2024 | 12.50 | 12.50 | 12.00 | 12.00 | 6,580 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
CIM FINANCIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIM FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of CIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.