China Life Insurance Stock Price History

CILJF Stock  USD 1.96  0.02  1.03%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Life stands at 1.96, as last reported on the 30th of March, with the highest price reaching 2.01 and the lowest price hitting 1.96 during the day. At this point, China Life is risky. China Life Insurance secures Sharpe Ratio (or Efficiency) of 0.0324, which signifies that the company had a 0.0324 % return per unit of risk over the last 3 months. We have found thirty technical indicators for China Life Insurance, which you can use to evaluate the volatility of the firm. Please confirm China Life's Downside Deviation of 2.71, risk adjusted performance of 0.0359, and Mean Deviation of 1.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.0828%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCILJFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average China Life is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Life by adding it to a well-diversified portfolio.

China Life Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20252.17
Lowest PriceJanuary 13, 20251.66

China Life March 30, 2025 Pink Sheet Price Synopsis

Various analyses of China Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Life Price Rate Of Daily Change 1.01 
China Life Price Daily Balance Of Power 0.40 
China Life Price Action Indicator(0.01)

China Life March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Life intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Life for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.51 with a coefficient of variation of 6.02. The prices are distributed with arithmetic mean of 1.92. The median price for the last 90 days is 1.92. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/30/2025
 2.00  2.01  1.96  1.96 
03/28/2025 2.00  2.01  1.96  1.96  2,700 
03/27/2025 2.04  2.04  1.94  1.94  3,500 
03/26/2025 2.01  2.01  1.99  2.01  9,189 
03/25/2025 2.04  2.04  2.01  2.03  4,575 
03/24/2025 2.06  2.06  2.06  2.06  746.00 
03/21/2025 2.11  2.11  2.04  2.06  5,800 
03/20/2025 2.13  2.13  2.06  2.06  683.00 
03/19/2025 2.16  2.19  2.16  2.16  881.00 
03/18/2025 2.11  2.20  2.10  2.17  58,400 
03/17/2025 2.15  2.15  2.15  2.15  750.00 
03/14/2025 2.20  2.20  2.03  2.06  9,100 
03/13/2025 1.94  2.01  1.94  2.01  14,200 
03/12/2025 2.04  2.04  2.01  2.02  9,839 
03/11/2025 1.96  2.04  1.96  2.01  27,000 
03/10/2025 1.91  1.91  1.91  1.91  173.00 
03/07/2025 2.06  2.06  1.97  1.97  1,600 
03/06/2025 2.06  2.06  2.06  2.06  400.00 
03/05/2025 1.97  2.06  1.95  2.06  3,100 
03/04/2025 1.86  1.88  1.85  1.88  1,200 
03/03/2025 1.98  1.98  1.87  1.94  1,000.00 
02/28/2025 1.98  1.98  1.98  1.98  23,469 
02/27/2025 2.05  2.05  2.05  2.05  100.00 
02/26/2025 2.02  2.05  2.00  2.00  60,400 
02/25/2025 1.96  1.96  1.93  1.96  6,037 
02/24/2025 1.96  1.98  1.96  1.98  2,800 
02/21/2025 1.90  1.95  1.90  1.91  34,800 
02/20/2025 1.96  1.96  1.96  1.96  800.00 
02/19/2025 1.93  1.93  1.90  1.90  2,800 
02/18/2025 1.95  1.95  1.95  1.95  10,000 
02/14/2025 1.96  1.96  1.93  1.93  1,879 
02/13/2025 1.93  1.93  1.90  1.90  4,767 
02/12/2025 1.99  1.99  1.99  1.99  36,349 
02/11/2025 1.95  1.95  1.95  1.95  3,330 
02/10/2025 1.93  1.97  1.93  1.96  13,200 
02/07/2025 1.91  1.92  1.91  1.92  7,715 
02/06/2025 1.91  1.91  1.91  1.91  706.00 
02/05/2025 1.88  1.88  1.88  1.88  1.00 
02/04/2025 1.88  1.88  1.88  1.88  600.00 
02/03/2025 1.84  1.90  1.83  1.88  17,400 
01/31/2025 1.87  1.88  1.87  1.88  3,600 
01/30/2025 1.86  1.86  1.86  1.86  1.00 
01/29/2025 1.85  1.86  1.85  1.86  11,800 
01/28/2025 1.80  1.83  1.80  1.83  34,300 
01/27/2025 1.85  1.85  1.85  1.85  4,300 
01/24/2025 1.84  1.84  1.80  1.80  2,400 
01/23/2025 1.81  1.81  1.80  1.80  1,300 
01/22/2025 1.81  1.81  1.74  1.75  30,500 
01/21/2025 1.77  1.77  1.76  1.76  6,093 
01/17/2025 1.72  1.72  1.72  1.72  23.00 
01/16/2025 1.78  1.78  1.72  1.72  800.00 
01/15/2025 1.70  1.71  1.70  1.70  1,051 
01/14/2025 1.67  1.70  1.63  1.70  3,078 
01/13/2025 1.50  1.73  1.35  1.66  52,806 
01/10/2025 1.75  1.75  1.68  1.68  20,976 
01/08/2025 1.78  1.78  1.75  1.75  24,100 
01/07/2025 1.87  1.87  1.80  1.81  9,854 
01/06/2025 1.85  1.85  1.81  1.81  5,868 
01/02/2025 1.85  1.85  1.80  1.85  2,047 
12/31/2024 1.90  1.90  1.89  1.89  19,196 
12/30/2024 1.93  1.93  1.90  1.90  1,018 

About China Life Pink Sheet history

China Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Life stock prices may prove useful in developing a viable investing in China Life
China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the Peoples Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance Company Limited. China Life operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 102195 people.

China Life Pink Sheet Technical Analysis

China Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

China Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Life's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Life's price analysis, check to measure China Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Life is operating at the current time. Most of China Life's value examination focuses on studying past and present price action to predict the probability of China Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Life's price. Additionally, you may evaluate how the addition of China Life to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years