Credit Suisse Asset Etf Price History
CIK Etf | USD 2.98 0.03 1.02% |
Below is the normalized historical share price chart for Credit Suisse Asset extending back to April 08, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credit Suisse stands at 2.98, as last reported on the 30th of November, with the highest price reaching 2.99 and the lowest price hitting 2.95 during the day.
If you're considering investing in Credit Etf, it is important to understand the factors that can impact its price. Credit Suisse Asset secures Sharpe Ratio (or Efficiency) of -0.0359, which signifies that the etf had a -0.0359% return per unit of standard deviation over the last 3 months. Credit Suisse Asset exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Credit Suisse's mean deviation of 0.5358, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Credit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Credit |
Sharpe Ratio = -0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIK |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Credit Suisse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding Credit Suisse to a well-diversified portfolio.
Market Capitalization 156.5 M |
Credit Suisse Etf Price History Chart
There are several ways to analyze Credit Suisse Asset Etf price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 3.05 |
Lowest Price | November 4, 2024 | 2.92 |
Credit Suisse November 30, 2024 Etf Price Synopsis
Various analyses of Credit Suisse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Etf. It can be used to describe the percentage change in the price of Credit Suisse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Etf.Credit Suisse Price Action Indicator | 0.02 | |
Credit Suisse Price Daily Balance Of Power | 0.75 | |
Credit Suisse Price Rate Of Daily Change | 1.01 | |
Credit Suisse Accumulation Distribution | 3,649 |
Credit Suisse November 30, 2024 Etf Price Analysis
Credit Etf Price History Data
The price series of Credit Suisse for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.13 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 3.0. The median price for the last 90 days is 3.01. The company issued dividends on 2022-11-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.95 | 2.99 | 2.95 | 2.98 | 272,747 | |
11/27/2024 | 2.98 | 2.98 | 2.95 | 2.95 | 933,209 | |
11/26/2024 | 2.99 | 3.00 | 2.95 | 3.00 | 1,248,449 | |
11/25/2024 | 3.01 | 3.02 | 2.97 | 2.98 | 677,167 | |
11/22/2024 | 2.99 | 3.00 | 2.98 | 2.99 | 390,483 | |
11/21/2024 | 2.96 | 2.98 | 2.96 | 2.98 | 441,079 | |
11/20/2024 | 2.96 | 2.97 | 2.95 | 2.95 | 401,926 | |
11/19/2024 | 2.94 | 2.96 | 2.94 | 2.96 | 455,035 | |
11/18/2024 | 2.95 | 2.97 | 2.94 | 2.95 | 830,078 | |
11/15/2024 | 2.96 | 2.97 | 2.93 | 2.96 | 214,286 | |
11/14/2024 | 2.97 | 2.97 | 2.95 | 2.95 | 381,882 | |
11/13/2024 | 2.97 | 2.98 | 2.95 | 2.97 | 733,518 | |
11/12/2024 | 2.98 | 2.99 | 2.94 | 2.96 | 968,414 | |
11/11/2024 | 2.98 | 2.99 | 2.97 | 2.98 | 269,829 | |
11/08/2024 | 2.97 | 2.98 | 2.96 | 2.98 | 848,481 | |
11/07/2024 | 2.95 | 2.96 | 2.94 | 2.96 | 613,431 | |
11/06/2024 | 2.96 | 2.97 | 2.92 | 2.93 | 557,063 | |
11/05/2024 | 2.92 | 2.95 | 2.92 | 2.93 | 624,982 | |
11/04/2024 | 2.93 | 2.94 | 2.91 | 2.92 | 596,486 | |
11/01/2024 | 2.93 | 2.96 | 2.93 | 2.94 | 611,390 | |
10/31/2024 | 2.94 | 2.95 | 2.92 | 2.93 | 485,907 | |
10/30/2024 | 2.96 | 2.98 | 2.93 | 2.96 | 847,546 | |
10/29/2024 | 3.00 | 3.00 | 2.94 | 2.95 | 449,073 | |
10/28/2024 | 2.98 | 3.01 | 2.98 | 2.99 | 479,499 | |
10/25/2024 | 3.01 | 3.02 | 2.98 | 2.99 | 670,305 | |
10/24/2024 | 3.00 | 3.01 | 2.99 | 3.00 | 200,911 | |
10/23/2024 | 3.00 | 3.02 | 3.00 | 3.00 | 192,071 | |
10/22/2024 | 2.99 | 3.02 | 2.99 | 3.02 | 648,703 | |
10/21/2024 | 2.99 | 3.02 | 2.98 | 2.98 | 690,571 | |
10/18/2024 | 3.00 | 3.03 | 3.00 | 3.03 | 662,418 | |
10/17/2024 | 3.02 | 3.04 | 3.01 | 3.01 | 523,379 | |
10/16/2024 | 3.03 | 3.04 | 3.02 | 3.02 | 526,824 | |
10/15/2024 | 3.02 | 3.04 | 3.01 | 3.01 | 591,149 | |
10/14/2024 | 3.02 | 3.04 | 3.02 | 3.03 | 668,548 | |
10/11/2024 | 3.02 | 3.05 | 3.02 | 3.02 | 486,648 | |
10/10/2024 | 3.03 | 3.04 | 3.02 | 3.03 | 621,388 | |
10/09/2024 | 3.02 | 3.05 | 3.02 | 3.04 | 694,731 | |
10/08/2024 | 3.02 | 3.04 | 3.02 | 3.04 | 374,945 | |
10/07/2024 | 3.02 | 3.03 | 3.01 | 3.01 | 433,994 | |
10/04/2024 | 3.02 | 3.04 | 3.01 | 3.03 | 661,335 | |
10/03/2024 | 3.02 | 3.04 | 3.01 | 3.01 | 418,052 | |
10/02/2024 | 3.01 | 3.04 | 3.01 | 3.03 | 511,185 | |
10/01/2024 | 3.05 | 3.05 | 3.00 | 3.01 | 842,631 | |
09/30/2024 | 3.03 | 3.05 | 3.03 | 3.04 | 552,525 | |
09/27/2024 | 3.03 | 3.05 | 3.03 | 3.03 | 446,654 | |
09/26/2024 | 3.03 | 3.06 | 3.03 | 3.03 | 493,124 | |
09/25/2024 | 3.05 | 3.05 | 3.03 | 3.03 | 128,957 | |
09/24/2024 | 3.04 | 3.05 | 3.03 | 3.05 | 552,322 | |
09/23/2024 | 3.03 | 3.04 | 3.02 | 3.03 | 370,355 | |
09/20/2024 | 3.02 | 3.04 | 3.02 | 3.03 | 438,078 | |
09/19/2024 | 3.04 | 3.05 | 3.01 | 3.02 | 845,907 | |
09/18/2024 | 3.05 | 3.05 | 3.02 | 3.04 | 321,325 | |
09/17/2024 | 3.02 | 3.05 | 3.01 | 3.04 | 593,715 | |
09/16/2024 | 2.99 | 3.02 | 2.99 | 3.01 | 378,833 | |
09/13/2024 | 3.01 | 3.02 | 2.99 | 3.00 | 479,445 | |
09/12/2024 | 3.00 | 3.01 | 2.98 | 3.01 | 423,108 | |
09/11/2024 | 3.01 | 3.01 | 2.98 | 2.99 | 436,148 | |
09/10/2024 | 3.04 | 3.04 | 2.98 | 2.99 | 571,118 | |
09/09/2024 | 3.00 | 3.03 | 2.98 | 3.02 | 577,583 | |
09/06/2024 | 3.00 | 3.00 | 2.98 | 2.99 | 539,843 | |
09/05/2024 | 3.03 | 3.03 | 2.99 | 3.00 | 470,129 |
About Credit Suisse Etf history
Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse
Credit Suisse Asset Management Income Fund, Inc. is a closed-ended fixed income mutual fund launched and managed by Credit Suisse Asset Management, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in high yield corporate debt such as bonds and debentures that are rated Baa or lower by Moodys or BBB or lower by SP. The fund benchmarks the performance of its portfolio against the BofA Merrill Lynch US High Yield Master II Constrained Index. Credit Suisse Asset Management Income Fund, Inc. was formed on February 11, 1987 and is domiciled in the United States.
Credit Suisse Etf Technical Analysis
Credit Suisse technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Credit Suisse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Credit Etf
Credit Suisse financial ratios help investors to determine whether Credit Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Credit with respect to the benefits of owning Credit Suisse security.