Credit Suisse Asset Etf Price History

CIK Etf  USD 2.98  0.03  1.02%   
Below is the normalized historical share price chart for Credit Suisse Asset extending back to April 08, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credit Suisse stands at 2.98, as last reported on the 30th of November, with the highest price reaching 2.99 and the lowest price hitting 2.95 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Credit Etf, it is important to understand the factors that can impact its price. Credit Suisse Asset secures Sharpe Ratio (or Efficiency) of -0.0359, which signifies that the etf had a -0.0359% return per unit of standard deviation over the last 3 months. Credit Suisse Asset exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Credit Suisse's mean deviation of 0.5358, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Credit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIK

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Credit Suisse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding Credit Suisse to a well-diversified portfolio.
Market Capitalization
156.5 M

Credit Suisse Etf Price History Chart

There are several ways to analyze Credit Suisse Asset Etf price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20243.05
Lowest PriceNovember 4, 20242.92

Credit Suisse November 30, 2024 Etf Price Synopsis

Various analyses of Credit Suisse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Etf. It can be used to describe the percentage change in the price of Credit Suisse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Etf.
Credit Suisse Price Action Indicator 0.02 
Credit Suisse Price Daily Balance Of Power 0.75 
Credit Suisse Price Rate Of Daily Change 1.01 
Credit Suisse Accumulation Distribution 3,649 

Credit Suisse November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Suisse Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Suisse intraday prices and daily technical indicators to check the level of noise trading in Credit Suisse Asset Etf and then apply it to test your longer-term investment strategies against Credit.

Credit Etf Price History Data

The price series of Credit Suisse for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.13 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 3.0. The median price for the last 90 days is 3.01. The company issued dividends on 2022-11-16.
OpenHighLowCloseVolume
11/29/2024 2.95  2.99  2.95  2.98  272,747 
11/27/2024 2.98  2.98  2.95  2.95  933,209 
11/26/2024 2.99  3.00  2.95  3.00  1,248,449 
11/25/2024 3.01  3.02  2.97  2.98  677,167 
11/22/2024 2.99  3.00  2.98  2.99  390,483 
11/21/2024 2.96  2.98  2.96  2.98  441,079 
11/20/2024 2.96  2.97  2.95  2.95  401,926 
11/19/2024 2.94  2.96  2.94  2.96  455,035 
11/18/2024 2.95  2.97  2.94  2.95  830,078 
11/15/2024 2.96  2.97  2.93  2.96  214,286 
11/14/2024 2.97  2.97  2.95  2.95  381,882 
11/13/2024 2.97  2.98  2.95  2.97  733,518 
11/12/2024 2.98  2.99  2.94  2.96  968,414 
11/11/2024 2.98  2.99  2.97  2.98  269,829 
11/08/2024 2.97  2.98  2.96  2.98  848,481 
11/07/2024 2.95  2.96  2.94  2.96  613,431 
11/06/2024 2.96  2.97  2.92  2.93  557,063 
11/05/2024 2.92  2.95  2.92  2.93  624,982 
11/04/2024 2.93  2.94  2.91  2.92  596,486 
11/01/2024 2.93  2.96  2.93  2.94  611,390 
10/31/2024 2.94  2.95  2.92  2.93  485,907 
10/30/2024 2.96  2.98  2.93  2.96  847,546 
10/29/2024 3.00  3.00  2.94  2.95  449,073 
10/28/2024 2.98  3.01  2.98  2.99  479,499 
10/25/2024 3.01  3.02  2.98  2.99  670,305 
10/24/2024 3.00  3.01  2.99  3.00  200,911 
10/23/2024 3.00  3.02  3.00  3.00  192,071 
10/22/2024 2.99  3.02  2.99  3.02  648,703 
10/21/2024 2.99  3.02  2.98  2.98  690,571 
10/18/2024 3.00  3.03  3.00  3.03  662,418 
10/17/2024 3.02  3.04  3.01  3.01  523,379 
10/16/2024 3.03  3.04  3.02  3.02  526,824 
10/15/2024 3.02  3.04  3.01  3.01  591,149 
10/14/2024 3.02  3.04  3.02  3.03  668,548 
10/11/2024 3.02  3.05  3.02  3.02  486,648 
10/10/2024 3.03  3.04  3.02  3.03  621,388 
10/09/2024 3.02  3.05  3.02  3.04  694,731 
10/08/2024 3.02  3.04  3.02  3.04  374,945 
10/07/2024 3.02  3.03  3.01  3.01  433,994 
10/04/2024 3.02  3.04  3.01  3.03  661,335 
10/03/2024 3.02  3.04  3.01  3.01  418,052 
10/02/2024 3.01  3.04  3.01  3.03  511,185 
10/01/2024 3.05  3.05  3.00  3.01  842,631 
09/30/2024 3.03  3.05  3.03  3.04  552,525 
09/27/2024 3.03  3.05  3.03  3.03  446,654 
09/26/2024 3.03  3.06  3.03  3.03  493,124 
09/25/2024 3.05  3.05  3.03  3.03  128,957 
09/24/2024 3.04  3.05  3.03  3.05  552,322 
09/23/2024 3.03  3.04  3.02  3.03  370,355 
09/20/2024 3.02  3.04  3.02  3.03  438,078 
09/19/2024 3.04  3.05  3.01  3.02  845,907 
09/18/2024 3.05  3.05  3.02  3.04  321,325 
09/17/2024 3.02  3.05  3.01  3.04  593,715 
09/16/2024 2.99  3.02  2.99  3.01  378,833 
09/13/2024 3.01  3.02  2.99  3.00  479,445 
09/12/2024 3.00  3.01  2.98  3.01  423,108 
09/11/2024 3.01  3.01  2.98  2.99  436,148 
09/10/2024 3.04  3.04  2.98  2.99  571,118 
09/09/2024 3.00  3.03  2.98  3.02  577,583 
09/06/2024 3.00  3.00  2.98  2.99  539,843 
09/05/2024 3.03  3.03  2.99  3.00  470,129 

About Credit Suisse Etf history

Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse
Credit Suisse Asset Management Income Fund, Inc. is a closed-ended fixed income mutual fund launched and managed by Credit Suisse Asset Management, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in high yield corporate debt such as bonds and debentures that are rated Baa or lower by Moodys or BBB or lower by SP. The fund benchmarks the performance of its portfolio against the BofA Merrill Lynch US High Yield Master II Constrained Index. Credit Suisse Asset Management Income Fund, Inc. was formed on February 11, 1987 and is domiciled in the United States.

Credit Suisse Etf Technical Analysis

Credit Suisse technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Credit Suisse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Suisse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Credit Suisse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Credit Etf

Credit Suisse financial ratios help investors to determine whether Credit Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Credit with respect to the benefits of owning Credit Suisse security.