Causeway International Small Fund Price History

CIISX Fund  USD 15.41  0.08  0.52%   
Below is the normalized historical share price chart for Causeway International Small extending back to October 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Causeway International stands at 15.41, as last reported on the 12th of December 2024, with the highest price reaching 15.41 and the lowest price hitting 15.41 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Causeway Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Causeway Mutual Fund to be very steady. Causeway International secures Sharpe Ratio (or Efficiency) of 0.0327, which signifies that the fund had a 0.0327% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Causeway International Small, which you can use to evaluate the volatility of the entity. Please confirm Causeway International's Mean Deviation of 0.5963, downside deviation of 0.7173, and Risk Adjusted Performance of 0.0509 to double-check if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
Causeway Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIISX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Causeway International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Causeway International by adding it to a well-diversified portfolio.

Causeway International Mutual Fund Price History Chart

There are several ways to analyze Causeway International Small Fund price data. The simplest method is using a basic Causeway candlestick price chart, which shows Causeway International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202415.95
Lowest PriceNovember 14, 202414.91

Causeway International December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Causeway International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Causeway Mutual Fund. It can be used to describe the percentage change in the price of Causeway International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Causeway Mutual Fund.
Causeway International Price Rate Of Daily Change 1.01 
Causeway International Price Action Indicator 0.04 

Causeway International December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Causeway International Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Causeway International intraday prices and daily technical indicators to check the level of noise trading in Causeway International Small Fund and then apply it to test your longer-term investment strategies against Causeway.

Causeway Mutual Fund Price History Data

The price series of Causeway International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.05 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 15.34. The median price for the last 90 days is 15.35. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
12/12/2024
 15.41  15.41  15.41  15.41 
12/11/2024 15.41  15.41  15.41  15.41  1.00 
12/10/2024 15.33  15.33  15.33  15.33  1.00 
12/09/2024 15.41  15.41  15.41  15.41  1.00 
12/06/2024 15.51  15.51  15.51  15.51  1.00 
12/05/2024 15.54  15.54  15.54  15.54  1.00 
12/04/2024 15.44  15.44  15.44  15.44  1.00 
12/03/2024 15.45  15.45  15.45  15.45  1.00 
12/02/2024 15.24  15.24  15.24  15.24  1.00 
11/29/2024 15.29  15.29  15.29  15.29  1.00 
11/27/2024 15.04  15.04  15.04  15.04  1.00 
11/26/2024 15.08  15.08  15.08  15.08  1.00 
11/25/2024 15.15  15.15  15.15  15.15  1.00 
11/22/2024 15.09  15.09  15.09  15.09  1.00 
11/21/2024 14.99  14.99  14.99  14.99  1.00 
11/20/2024 14.99  14.99  14.99  14.99  1.00 
11/19/2024 15.05  15.05  15.05  15.05  1.00 
11/18/2024 14.98  14.98  14.98  14.98  1.00 
11/15/2024 14.94  14.94  14.94  14.94  1.00 
11/14/2024 14.91  14.91  14.91  14.91  1.00 
11/13/2024 15.02  15.02  15.02  15.02  1.00 
11/12/2024 15.14  15.14  15.14  15.14  1.00 
11/11/2024 15.36  15.36  15.36  15.36  1.00 
11/08/2024 15.39  15.39  15.39  15.39  1.00 
11/07/2024 15.53  15.53  15.53  15.53  1.00 
11/06/2024 15.26  15.26  15.26  15.26  1.00 
11/05/2024 15.31  15.31  15.31  15.31  1.00 
11/04/2024 15.16  15.16  15.16  15.16  1.00 
11/01/2024 15.11  15.11  15.11  15.11  1.00 
10/31/2024 15.16  15.16  15.16  15.16  1.00 
10/30/2024 15.16  15.16  15.16  15.16  1.00 
10/29/2024 15.21  15.21  15.21  15.21  1.00 
10/28/2024 15.21  15.21  15.21  15.21  1.00 
10/25/2024 15.17  15.17  15.17  15.17  1.00 
10/24/2024 15.24  15.24  15.24  15.24  1.00 
10/23/2024 15.20  15.20  15.20  15.20  1.00 
10/22/2024 15.35  15.35  15.35  15.35  1.00 
10/21/2024 15.49  15.49  15.49  15.49  1.00 
10/18/2024 15.62  15.62  15.62  15.62  1.00 
10/17/2024 15.57  15.57  15.57  15.57  1.00 
10/16/2024 15.60  15.60  15.60  15.60  1.00 
10/15/2024 15.47  15.47  15.47  15.47  1.00 
10/14/2024 15.64  15.64  15.64  15.64  1.00 
10/11/2024 15.58  15.58  15.58  15.58  1.00 
10/10/2024 15.54  15.54  15.54  15.54  1.00 
10/09/2024 15.50  15.50  15.50  15.50  1.00 
10/08/2024 15.54  15.54  15.54  15.54  1.00 
10/07/2024 15.51  15.51  15.51  15.51  1.00 
10/04/2024 15.64  15.64  15.64  15.64  1.00 
10/03/2024 15.53  15.53  15.53  15.53  1.00 
10/02/2024 15.57  15.57  15.57  15.57  1.00 
10/01/2024 15.74  15.74  15.74  15.74  1.00 
09/30/2024 15.70  15.70  15.70  15.70  1.00 
09/27/2024 15.95  15.95  15.95  15.95  1.00 
09/26/2024 15.90  15.90  15.90  15.90  1.00 
09/25/2024 15.52  15.52  15.52  15.52  1.00 
09/24/2024 15.58  15.58  15.58  15.58  1.00 
09/23/2024 15.47  15.47  15.47  15.47  1.00 
09/20/2024 15.42  15.42  15.42  15.42  1.00 
09/19/2024 15.55  15.55  15.55  15.55  1.00 
09/18/2024 15.25  15.25  15.25  15.25  1.00 

About Causeway International Mutual Fund history

Causeway International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Causeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Causeway International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Causeway International stock prices may prove useful in developing a viable investing in Causeway International
The fund invests primarily in common stocks of companies with smaller market capitalizations located in developed and emerging markets outside the U.S. The fund normally invests at least 80 percent of its total assets in equity securities of companies with smaller market capitalizations. Smaller market capitalization companies have market capitalizations that do not exceed the highest market capitalization of a company included in the funds benchmark, the MSCI ACWI ex USA Small Cap Index , at the time of purchase.

Causeway International Mutual Fund Technical Analysis

Causeway International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Causeway International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Causeway International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Causeway International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Causeway International's price direction in advance. Along with the technical and fundamental analysis of Causeway Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Causeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Causeway Mutual Fund

Causeway International financial ratios help investors to determine whether Causeway Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Causeway with respect to the benefits of owning Causeway International security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data