China Merchants Bank Stock Price History

CIHKY Stock  USD 29.17  0.48  1.62%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Merchants stands at 29.17, as last reported on the 30th of March, with the highest price reaching 29.25 and the lowest price hitting 29.01 during the day. China Merchants appears to be very steady, given 3 months investment horizon. China Merchants Bank secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for China Merchants Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Merchants' Downside Deviation of 2.2, risk adjusted performance of 0.1108, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIHKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average China Merchants is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Merchants by adding it to a well-diversified portfolio.

China Merchants Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Merchants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202532.39
Lowest PriceJanuary 10, 202524.14

China Merchants March 30, 2025 Pink Sheet Price Synopsis

Various analyses of China Merchants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Merchants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Merchants Price Daily Balance Of Power(2.00)
China Merchants Price Action Indicator(0.20)
China Merchants Price Rate Of Daily Change 0.98 

China Merchants March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Merchants intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Merchants for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.25 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 28.03. The median price for the last 90 days is 27.98. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/30/2025
 29.01  29.25  29.01  29.17 
03/28/2025 29.01  29.25  29.01  29.17  389.00 
03/27/2025 29.77  29.78  29.52  29.65  36,200 
03/26/2025 29.55  29.56  29.22  29.28  18,900 
03/25/2025 31.00  31.75  30.70  31.75  3,920 
03/24/2025 32.65  32.65  30.62  31.00  24,200 
03/21/2025 30.93  31.10  30.93  31.06  2,292 
03/20/2025 31.33  31.35  30.97  30.97  11,074 
03/19/2025 32.16  32.22  32.07  32.20  19,600 
03/18/2025 31.75  33.17  31.75  32.39  26,700 
03/17/2025 32.08  32.46  32.08  32.36  27,100 
03/14/2025 32.15  32.30  32.15  32.30  1,634 
03/13/2025 31.10  31.56  31.10  31.50  2,122 
03/12/2025 30.63  30.72  30.30  30.33  28,700 
03/11/2025 30.64  30.64  30.17  30.37  19,900 
03/10/2025 31.56  31.56  29.87  29.87  913.00 
03/07/2025 30.65  30.78  30.31  30.41  16,800 
03/06/2025 29.59  30.61  29.59  29.85  34,600 
03/05/2025 29.20  30.42  29.20  30.37  3,314 
03/04/2025 28.75  29.23  28.75  29.06  9,121 
03/03/2025 28.16  29.33  28.16  28.49  15,900 
02/28/2025 29.21  29.45  29.17  29.31  79,400 
02/27/2025 29.73  29.92  29.58  29.58  35,400 
02/26/2025 29.27  29.48  29.19  29.30  11,900 
02/25/2025 28.28  28.50  28.28  28.46  1,705 
02/24/2025 28.64  28.64  27.98  27.98  1,678 
02/21/2025 29.01  29.20  28.53  28.54  19,400 
02/20/2025 29.49  29.60  28.91  29.18  3,741 
02/19/2025 28.59  28.74  28.50  28.52  12,600 
02/18/2025 28.82  28.86  28.51  28.65  17,200 
02/14/2025 28.84  28.90  28.71  28.82  24,400 
02/13/2025 27.08  28.38  27.08  28.21  15,600 
02/12/2025 28.20  28.66  28.20  28.56  22,800 
02/11/2025 27.93  28.06  27.85  27.89  9,100 
02/10/2025 27.71  27.81  27.69  27.81  4,623 
02/07/2025 27.39  27.54  27.13  27.14  22,800 
02/06/2025 27.17  27.21  27.06  27.06  3,155 
02/05/2025 27.15  27.15  27.05  27.05  700.00 
02/04/2025 27.81  28.03  27.70  27.80  34,700 
02/03/2025 27.02  27.27  27.01  27.08  32,600 
01/31/2025 28.06  28.10  27.45  27.45  31,000 
01/30/2025 27.77  28.38  27.77  28.13  41,000 
01/29/2025 26.47  28.18  26.47  27.69  58,200 
01/28/2025 27.38  27.47  27.26  27.44  24,600 
01/27/2025 27.57  27.77  27.54  27.75  43,000 
01/24/2025 27.26  27.60  27.26  27.55  33,500 
01/23/2025 26.38  26.55  26.32  26.49  37,400 
01/22/2025 25.75  27.26  25.75  26.39  45,200 
01/21/2025 27.28  27.28  26.52  26.70  60,700 
01/17/2025 27.01  27.01  26.62  26.69  77,500 
01/16/2025 27.01  27.01  26.56  26.66  59,700 
01/15/2025 26.25  26.64  26.25  26.50  60,500 
01/14/2025 25.00  25.65  25.00  25.60  57,600 
01/13/2025 24.32  24.46  24.32  24.46  38,300 
01/10/2025 24.78  24.78  24.08  24.14  37,500 
01/08/2025 24.53  24.64  24.49  24.61  35,200 
01/07/2025 24.92  24.92  24.53  24.64  32,100 
01/06/2025 25.66  25.66  24.67  24.83  86,300 
01/03/2025 24.52  24.91  24.52  24.89  112,800 
01/02/2025 24.59  24.60  24.43  24.52  25,400 
12/31/2024 25.43  25.45  25.12  25.25  20,300 

About China Merchants Pink Sheet history

China Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Merchants Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Merchants stock prices may prove useful in developing a viable investing in China Merchants
China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. China Merchants Bank Co., Ltd. was founded in 1987 and is headquartered in Shenzhen, China. China Merchants operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 103669 people.

China Merchants Pink Sheet Technical Analysis

China Merchants technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Merchants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Merchants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

China Merchants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Merchants' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Merchants' price analysis, check to measure China Merchants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Merchants is operating at the current time. Most of China Merchants' value examination focuses on studying past and present price action to predict the probability of China Merchants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Merchants' price. Additionally, you may evaluate how the addition of China Merchants to your portfolios can decrease your overall portfolio volatility.