CI Group (Thailand) Price History
| CIG Stock | THB 0.03 0.01 25.00% |
If you're considering investing in CIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CI Group stands at 0.03, as last reported on the 25th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. CI Group appears to be out of control, given 3 months investment horizon. CI Group Public retains Efficiency (Sharpe Ratio) of 0.0348, which signifies that the company had a 0.0348 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CI Group, which you can use to evaluate the volatility of the firm. Please makes use of CI Group's Standard Deviation of 14.68, coefficient of variation of 2422.32, and Market Risk Adjusted Performance of (0.23) to double-check if our risk estimates are consistent with your expectations.
CIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIG |
Sharpe Ratio = 0.0348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.12 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CI Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Group by adding it to a well-diversified portfolio.
CI Group Stock Price History Chart
There are several ways to analyze CIG Stock price data. The simplest method is using a basic CIG candlestick price chart, which shows CI Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 0.05 |
| Lowest Price | January 21, 2025 | 0.03 |
CI Group March 25, 2025 Stock Price Synopsis
Various analyses of CI Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIG Stock. It can be used to describe the percentage change in the price of CI Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIG Stock.| CI Group Price Daily Balance Of Power | (1.00) | |
| CI Group Price Rate Of Daily Change | 0.75 | |
| CI Group Price Action Indicator | (0.01) |
CI Group March 25, 2025 Stock Price Analysis
CIG Stock Price History Data
The price series of CI Group for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.02 with a coefficient of variation of 12.13. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 2:1 stock split on 5th of November 2009. CI Group Public issued dividends on 2009-03-19.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.04 | 0.04 | 0.03 | 0.03 | ||
| 03/21/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,370,502 | |
| 03/20/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 793,001 | |
| 03/19/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,431,200 | |
| 03/18/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 773,000 | |
| 03/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 745,000 | |
| 03/14/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 371,814 | |
| 03/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 153,200 | |
| 03/12/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5,243,300 | |
| 03/11/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,208,000 | |
| 03/10/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 2,796,400 | |
| 03/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 10,322,901 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,111,600 | |
| 03/05/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4,867,700 | |
| 03/04/2025 | 0.05 | 0.05 | 0.03 | 0.04 | 9,078,400 | |
| 03/03/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4,252,106 | |
| 02/28/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 5,522,301 | |
| 02/27/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,306,302 | |
| 02/26/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 48,100 | |
| 02/25/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 18,347,700 | |
| 02/24/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 152,200 | |
| 02/21/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 7,310 | |
| 02/20/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,173,802 | |
| 02/19/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 206,500 | |
| 02/18/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 9,139,200 | |
| 02/17/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 490,700 | |
| 02/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 779,126 | |
| 02/13/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,161,100 | |
| 02/11/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 11,913,300 | |
| 02/10/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 2,739,900 | |
| 02/07/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 911,600 | |
| 02/06/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 3,923,501 | |
| 02/05/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 6,137,500 | |
| 02/04/2025 | 0.05 | 0.05 | 0.03 | 0.04 | 1,053,400 | |
| 02/03/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 2,530,500 | |
| 01/31/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 930,500 | |
| 01/30/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 527,300 | |
| 01/29/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3,761,500 | |
| 01/28/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 871,200 | |
| 01/27/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 905,000 | |
| 01/24/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 3,603,400 | |
| 01/23/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,374,200 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 655,300 | |
| 01/21/2025 | 0.04 | 0.05 | 0.03 | 0.03 | 886,600 | |
| 01/20/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 785,800 | |
| 01/17/2025 | 0.03 | 0.05 | 0.03 | 0.04 | 5,899,000 | |
| 01/16/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 634,000 | |
| 01/15/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 790,900 | |
| 01/14/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,823,700 | |
| 01/13/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 1,375,200 | |
| 01/10/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 10,357,600 | |
| 01/09/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 500,700 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 863,300 | |
| 01/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6,436,700 | |
| 01/06/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3,612,200 | |
| 01/03/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6,875,700 | |
| 01/02/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4,033,100 | |
| 12/30/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 10,574,300 | |
| 12/27/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 57,595,200 | |
| 12/26/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 305,700 | |
| 12/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,113,800 |
About CI Group Stock history
CI Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Group stock prices may prove useful in developing a viable investing in CI Group
Group Public Company Limited manufactures and distributes air conditioning and refrigeration products and parts in Thailand. Group Public Company Limited was founded in 1983 and is headquartered in Pathum Thani, Thailand. C I operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.
CI Group Stock Technical Analysis
CI Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
CI Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Group's price direction in advance. Along with the technical and fundamental analysis of CIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0466 | |||
| Jensen Alpha | 0.5055 | |||
| Total Risk Alpha | 1.19 | |||
| Sortino Ratio | 0.0278 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CIG Stock
CI Group financial ratios help investors to determine whether CIG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIG with respect to the benefits of owning CI Group security.