Energy Of Minas Stock Price History
CIG-C Stock | USD 2.53 0.01 0.39% |
Below is the normalized historical share price chart for Energy of Minas extending back to June 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Of stands at 2.53, as last reported on the 28th of March, with the highest price reaching 2.53 and the lowest price hitting 2.51 during the day.
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. At this point, Energy Of is risky. Energy of Minas secures Sharpe Ratio (or Efficiency) of 0.0675, which denotes the company had a 0.0675 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy of Minas, which you can use to evaluate the volatility of the firm. Please confirm Energy Of's Coefficient Of Variation of 1965.96, downside deviation of 2.87, and Mean Deviation of 1.83 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Energy Of's Common Stock is projected to increase significantly based on the last few years of reporting. . At present, Energy Of's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2014 | 200 Day MA 2.4644 | 50 Day MA 2.5852 | Beta 0.833 |
Energy |
Sharpe Ratio = 0.0675
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CIG-C | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Energy Of is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Of by adding it to a well-diversified portfolio.
Price Book 1.4706 | Enterprise Value Ebitda 4.4548 | Price Sales 0.1486 | Shares Float 2.4 B | Dividend Share 1.31 |
Energy Of Stock Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 2.78 |
Lowest Price | January 13, 2025 | 2.23 |
Energy Of March 28, 2025 Stock Price Synopsis
Various analyses of Energy Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.Energy Of Price Rate Of Daily Change | 1.00 | |
Energy Of Price Daily Balance Of Power | (0.50) | |
Energy Of Accumulation Distribution | 5.18 |
Energy Of March 28, 2025 Stock Price Analysis
Energy Stock Price History Data
The price series of Energy Of for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.55 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 2.51. The median price for the last 90 days is 2.57. The company had 130:100 stock split on 24th of May 2024. Energy of Minas issued dividends on 2025-03-31.Open | High | Low | Close | Volume | ||
03/27/2025 | 2.51 | 2.53 | 2.51 | 2.53 | 655.00 | |
03/26/2025 | 2.42 | 2.55 | 2.42 | 2.54 | 3,319 | |
03/25/2025 | 2.34 | 2.61 | 2.34 | 2.53 | 13,284 | |
03/24/2025 | 2.48 | 2.48 | 2.31 | 2.31 | 3,516 | |
03/21/2025 | 2.59 | 2.59 | 2.54 | 2.54 | 918.00 | |
03/20/2025 | 2.77 | 2.77 | 2.62 | 2.62 | 880.00 | |
03/19/2025 | 2.64 | 2.68 | 2.64 | 2.68 | 4,949 | |
03/18/2025 | 2.57 | 2.64 | 2.57 | 2.64 | 5,653 | |
03/17/2025 | 2.67 | 2.67 | 2.56 | 2.57 | 2,340 | |
03/14/2025 | 2.68 | 2.68 | 2.55 | 2.58 | 4,320 | |
03/13/2025 | 2.58 | 2.58 | 2.58 | 2.58 | 345.00 | |
03/12/2025 | 2.71 | 2.73 | 2.58 | 2.58 | 7,759 | |
03/11/2025 | 2.55 | 2.65 | 2.54 | 2.65 | 9,698 | |
03/10/2025 | 2.55 | 2.61 | 2.55 | 2.59 | 1,025 | |
03/07/2025 | 2.59 | 2.65 | 2.59 | 2.63 | 5,632 | |
03/06/2025 | 2.76 | 2.76 | 2.64 | 2.68 | 957.00 | |
03/05/2025 | 2.66 | 2.75 | 2.60 | 2.72 | 2,391 | |
03/04/2025 | 2.52 | 2.60 | 2.52 | 2.60 | 637.00 | |
03/03/2025 | 2.50 | 2.66 | 2.50 | 2.61 | 1,221 | |
02/28/2025 | 2.75 | 2.75 | 2.60 | 2.63 | 1,322 | |
02/27/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 422.00 | |
02/26/2025 | 2.71 | 2.77 | 2.71 | 2.73 | 1,607 | |
02/25/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1,154 | |
02/24/2025 | 2.66 | 2.67 | 2.63 | 2.63 | 2,682 | |
02/21/2025 | 2.59 | 2.74 | 2.59 | 2.67 | 3,360 | |
02/20/2025 | 2.81 | 2.81 | 2.74 | 2.78 | 3,149 | |
02/19/2025 | 2.67 | 2.79 | 2.67 | 2.74 | 1,529 | |
02/18/2025 | 2.58 | 2.72 | 2.58 | 2.64 | 6,961 | |
02/14/2025 | 2.68 | 2.72 | 2.59 | 2.68 | 2,277 | |
02/13/2025 | 2.59 | 2.64 | 2.55 | 2.59 | 12,818 | |
02/12/2025 | 2.69 | 2.70 | 2.69 | 2.70 | 1,718 | |
02/11/2025 | 2.55 | 2.65 | 2.55 | 2.62 | 2,070 | |
02/10/2025 | 2.64 | 2.66 | 2.56 | 2.58 | 4,893 | |
02/07/2025 | 2.70 | 2.70 | 2.57 | 2.57 | 5,951 | |
02/06/2025 | 2.68 | 2.68 | 2.59 | 2.59 | 1,952 | |
02/05/2025 | 2.67 | 2.72 | 2.54 | 2.58 | 38,167 | |
02/04/2025 | 2.63 | 2.63 | 2.57 | 2.58 | 18,903 | |
02/03/2025 | 2.62 | 2.65 | 2.53 | 2.65 | 5,218 | |
01/31/2025 | 2.59 | 2.67 | 2.59 | 2.63 | 4,757 | |
01/30/2025 | 2.50 | 2.60 | 2.50 | 2.53 | 4,062 | |
01/29/2025 | 2.59 | 2.60 | 2.51 | 2.51 | 3,940 | |
01/28/2025 | 2.50 | 2.60 | 2.50 | 2.53 | 7,728 | |
01/27/2025 | 2.44 | 2.49 | 2.44 | 2.49 | 2,894 | |
01/24/2025 | 2.48 | 2.48 | 2.44 | 2.44 | 1,582 | |
01/23/2025 | 2.38 | 2.43 | 2.38 | 2.43 | 6,394 | |
01/22/2025 | 2.38 | 2.39 | 2.38 | 2.39 | 1,019 | |
01/21/2025 | 2.34 | 2.39 | 2.26 | 2.39 | 2,681 | |
01/17/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 574.00 | |
01/16/2025 | 2.36 | 2.37 | 2.36 | 2.37 | 928.00 | |
01/15/2025 | 2.35 | 2.36 | 2.34 | 2.36 | 2,752 | |
01/14/2025 | 2.27 | 2.32 | 2.27 | 2.27 | 3,310 | |
01/13/2025 | 2.26 | 2.31 | 2.23 | 2.23 | 6,581 | |
01/10/2025 | 2.30 | 2.32 | 2.28 | 2.28 | 4,058 | |
01/08/2025 | 2.33 | 2.35 | 2.33 | 2.35 | 1,077 | |
01/07/2025 | 2.34 | 2.40 | 2.34 | 2.34 | 4,286 | |
01/06/2025 | 2.27 | 2.33 | 2.27 | 2.32 | 2,236 | |
01/03/2025 | 2.32 | 2.32 | 2.27 | 2.27 | 2,780 | |
01/02/2025 | 2.31 | 2.34 | 2.25 | 2.30 | 7,909 | |
12/31/2024 | 2.44 | 2.44 | 2.32 | 2.32 | 729.00 | |
12/30/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 608.00 | |
12/27/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 472.00 |
About Energy Of Stock history
Energy Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy of Minas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Of stock prices may prove useful in developing a viable investing in Energy Of
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 B | 1.9 B | |
Net Income Applicable To Common Shares | 4.3 B | 2.6 B |
Energy Of Stock Technical Analysis
Energy Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Energy Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Of's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0492 | |||
Jensen Alpha | 0.1213 | |||
Total Risk Alpha | 0.2031 | |||
Sortino Ratio | 0.0517 | |||
Treynor Ratio | (2.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Energy Stock analysis
When running Energy Of's price analysis, check to measure Energy Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Of is operating at the current time. Most of Energy Of's value examination focuses on studying past and present price action to predict the probability of Energy Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Of's price. Additionally, you may evaluate how the addition of Energy Of to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements |