Energy Of Minas Stock Price History

CIG-C Stock  USD 2.53  0.01  0.39%   
Below is the normalized historical share price chart for Energy of Minas extending back to June 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Of stands at 2.53, as last reported on the 28th of March, with the highest price reaching 2.53 and the lowest price hitting 2.51 during the day.
IPO Date
22nd of September 2014
200 Day MA
2.4644
50 Day MA
2.5852
Beta
0.833
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. At this point, Energy Of is risky. Energy of Minas secures Sharpe Ratio (or Efficiency) of 0.0675, which denotes the company had a 0.0675 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy of Minas, which you can use to evaluate the volatility of the firm. Please confirm Energy Of's Coefficient Of Variation of 1965.96, downside deviation of 2.87, and Mean Deviation of 1.83 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At present, Energy Of's Common Stock is projected to increase significantly based on the last few years of reporting. . At present, Energy Of's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIG-C
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Energy Of is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Of by adding it to a well-diversified portfolio.
Price Book
1.4706
Enterprise Value Ebitda
4.4548
Price Sales
0.1486
Shares Float
2.4 B
Dividend Share
1.31

Energy Of Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20252.78
Lowest PriceJanuary 13, 20252.23

Energy Of March 28, 2025 Stock Price Synopsis

Various analyses of Energy Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Of Price Rate Of Daily Change 1.00 
Energy Of Price Daily Balance Of Power(0.50)
Energy Of Accumulation Distribution 5.18 

Energy Of March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Of intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

The price series of Energy Of for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.55 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 2.51. The median price for the last 90 days is 2.57. The company had 130:100 stock split on 24th of May 2024. Energy of Minas issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/27/2025 2.51  2.53  2.51  2.53  655.00 
03/26/2025 2.42  2.55  2.42  2.54  3,319 
03/25/2025 2.34  2.61  2.34  2.53  13,284 
03/24/2025 2.48  2.48  2.31  2.31  3,516 
03/21/2025 2.59  2.59  2.54  2.54  918.00 
03/20/2025 2.77  2.77  2.62  2.62  880.00 
03/19/2025 2.64  2.68  2.64  2.68  4,949 
03/18/2025 2.57  2.64  2.57  2.64  5,653 
03/17/2025 2.67  2.67  2.56  2.57  2,340 
03/14/2025 2.68  2.68  2.55  2.58  4,320 
03/13/2025 2.58  2.58  2.58  2.58  345.00 
03/12/2025 2.71  2.73  2.58  2.58  7,759 
03/11/2025 2.55  2.65  2.54  2.65  9,698 
03/10/2025 2.55  2.61  2.55  2.59  1,025 
03/07/2025 2.59  2.65  2.59  2.63  5,632 
03/06/2025 2.76  2.76  2.64  2.68  957.00 
03/05/2025 2.66  2.75  2.60  2.72  2,391 
03/04/2025 2.52  2.60  2.52  2.60  637.00 
03/03/2025 2.50  2.66  2.50  2.61  1,221 
02/28/2025 2.75  2.75  2.60  2.63  1,322 
02/27/2025 2.73  2.73  2.73  2.73  422.00 
02/26/2025 2.71  2.77  2.71  2.73  1,607 
02/25/2025 2.66  2.66  2.66  2.66  1,154 
02/24/2025 2.66  2.67  2.63  2.63  2,682 
02/21/2025 2.59  2.74  2.59  2.67  3,360 
02/20/2025 2.81  2.81  2.74  2.78  3,149 
02/19/2025 2.67  2.79  2.67  2.74  1,529 
02/18/2025 2.58  2.72  2.58  2.64  6,961 
02/14/2025 2.68  2.72  2.59  2.68  2,277 
02/13/2025 2.59  2.64  2.55  2.59  12,818 
02/12/2025 2.69  2.70  2.69  2.70  1,718 
02/11/2025 2.55  2.65  2.55  2.62  2,070 
02/10/2025 2.64  2.66  2.56  2.58  4,893 
02/07/2025 2.70  2.70  2.57  2.57  5,951 
02/06/2025 2.68  2.68  2.59  2.59  1,952 
02/05/2025 2.67  2.72  2.54  2.58  38,167 
02/04/2025 2.63  2.63  2.57  2.58  18,903 
02/03/2025 2.62  2.65  2.53  2.65  5,218 
01/31/2025 2.59  2.67  2.59  2.63  4,757 
01/30/2025 2.50  2.60  2.50  2.53  4,062 
01/29/2025 2.59  2.60  2.51  2.51  3,940 
01/28/2025 2.50  2.60  2.50  2.53  7,728 
01/27/2025 2.44  2.49  2.44  2.49  2,894 
01/24/2025 2.48  2.48  2.44  2.44  1,582 
01/23/2025 2.38  2.43  2.38  2.43  6,394 
01/22/2025 2.38  2.39  2.38  2.39  1,019 
01/21/2025 2.34  2.39  2.26  2.39  2,681 
01/17/2025 2.35  2.35  2.35  2.35  574.00 
01/16/2025 2.36  2.37  2.36  2.37  928.00 
01/15/2025 2.35  2.36  2.34  2.36  2,752 
01/14/2025 2.27  2.32  2.27  2.27  3,310 
01/13/2025 2.26  2.31  2.23  2.23  6,581 
01/10/2025 2.30  2.32  2.28  2.28  4,058 
01/08/2025 2.33  2.35  2.33  2.35  1,077 
01/07/2025 2.34  2.40  2.34  2.34  4,286 
01/06/2025 2.27  2.33  2.27  2.32  2,236 
01/03/2025 2.32  2.32  2.27  2.27  2,780 
01/02/2025 2.31  2.34  2.25  2.30  7,909 
12/31/2024 2.44  2.44  2.32  2.32  729.00 
12/30/2024 2.32  2.32  2.32  2.32  608.00 
12/27/2024 2.34  2.34  2.34  2.34  472.00 

About Energy Of Stock history

Energy Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy of Minas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Of stock prices may prove useful in developing a viable investing in Energy Of
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B1.9 B
Net Income Applicable To Common Shares4.3 B2.6 B

Energy Of Stock Technical Analysis

Energy Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Energy Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Of's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energy Stock analysis

When running Energy Of's price analysis, check to measure Energy Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Of is operating at the current time. Most of Energy Of's value examination focuses on studying past and present price action to predict the probability of Energy Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Of's price. Additionally, you may evaluate how the addition of Energy Of to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements