Columbia Porate Income Fund Price History
| CIFRX Fund | USD 9.10 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Porate Income extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Corporate stands at 9.10, as last reported on the 4th of December, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Porate Income secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of risk over the last 3 months. Columbia Porate Income exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Corporate's Mean Deviation of 0.21, standard deviation of 0.2799, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.1158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIFRX |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Corporate by adding Columbia Corporate to a well-diversified portfolio.
Columbia Corporate Mutual Fund Price History Chart
There are several ways to analyze Columbia Porate Income Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Corporate for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 9.22. The median price for the last 90 days is 9.22. The company issued dividends on 30th of September 2021.| Open | High | Low | Close | Volume | ||
12/04/2024 | 9.10 | 9.10 | 9.10 | 9.10 | ||
| 11/25/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 11/22/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 11/21/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 11/20/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 11/19/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 11/18/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
| 11/15/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
| 11/14/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 11/13/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
| 11/12/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
| 11/11/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
| 11/08/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
| 11/07/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
| 11/06/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 11/05/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
| 11/04/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
| 11/01/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 10/31/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
| 10/30/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 10/29/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 10/28/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
| 10/25/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 10/24/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
| 10/23/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 10/22/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
| 10/21/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
| 10/18/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 10/17/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 10/16/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
| 10/15/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 10/14/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 10/11/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 10/10/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 10/09/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 10/08/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 10/07/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 10/04/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
| 10/03/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
| 10/02/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 10/01/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
| 09/30/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 09/27/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 09/26/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
| 09/25/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
| 09/24/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 09/23/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
| 09/20/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 09/19/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 09/18/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
| 09/17/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
| 09/16/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
| 09/13/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
| 09/12/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
| 09/11/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
| 09/10/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
| 09/09/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
| 09/06/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 09/05/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 09/04/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 09/03/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 |
About Columbia Corporate Mutual Fund history
Columbia Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Porate Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Corporate stock prices may prove useful in developing a viable investing in Columbia Corporate
The fund invests at least 80 percent of its net assets in debt securities issued by corporate and other non-governmental issuers, including dollar-denominated debt securities issued by foreign companies. It also invests at least 60 percent of total assets in securities that, at the time of purchase, are investment grade securities or in unrated securities determined to be of comparable quality. Under normal circumstances, the funds average effective duration will be between three and ten years.
Columbia Corporate Mutual Fund Technical Analysis
Columbia Corporate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Columbia Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Corporate's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 1.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Corporate financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Corporate security.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |