Capital Group Global Fund Price History
| CIF823 Fund | 61.22 0.29 0.48% |
Below is the normalized historical share price chart for Capital Group Global extending back to July 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Group stands at 61.22, as last reported on the 3rd of December, with the highest price reaching 61.22 and the lowest price hitting 61.22 during the day.
If you're considering investing in Capital Fund, it is important to understand the factors that can impact its price. At this point, Capital Group is very steady. Capital Group Global secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Capital Group Global, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Mean Deviation of 0.5405, downside deviation of 0.8823, and Risk Adjusted Performance of 0.1131 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Capital Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Capital |
Sharpe Ratio = 0.2104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CIF823 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Capital Group is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.
Capital Group Fund Price History Chart
There are several ways to analyze Capital Group Global Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 61.6 |
| Lowest Price | September 6, 2024 | 54.73 |
Capital Group December 3, 2024 Fund Price Synopsis
Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Fund. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Fund.| Capital Group Price Rate Of Daily Change | 1.00 | |
| Capital Group Price Action Indicator | 0.14 |
Capital Group December 3, 2024 Fund Price Analysis
Capital Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 61.22 | 61.22 | 61.22 | 61.22 | ||
| 11/29/2024 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
| 11/28/2024 | 60.93 | 60.93 | 60.93 | 60.93 | 1.00 | |
| 11/27/2024 | 60.89 | 60.89 | 60.89 | 60.89 | 1.00 | |
| 11/26/2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
| 11/25/2024 | 60.98 | 60.98 | 60.98 | 60.98 | 1.00 | |
| 11/22/2024 | 60.57 | 60.57 | 60.57 | 60.57 | 1.00 | |
| 11/21/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
| 11/20/2024 | 60.23 | 60.23 | 60.23 | 60.23 | 1.00 | |
| 11/19/2024 | 60.05 | 60.05 | 60.05 | 60.05 | 1.00 | |
| 11/18/2024 | 59.98 | 59.98 | 59.98 | 59.98 | 1.00 | |
| 11/15/2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.00 | |
| 11/14/2024 | 60.83 | 60.83 | 60.83 | 60.83 | 1.00 | |
| 11/13/2024 | 60.88 | 60.88 | 60.88 | 60.88 | 1.00 | |
| 11/12/2024 | 61.01 | 61.01 | 61.01 | 61.01 | 1.00 | |
| 11/11/2024 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00 | |
| 11/08/2024 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
| 11/07/2024 | 61.15 | 61.15 | 61.15 | 61.15 | 1.00 | |
| 11/06/2024 | 60.84 | 60.84 | 60.84 | 60.84 | 1.00 | |
| 11/05/2024 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 | |
| 11/04/2024 | 59.17 | 59.17 | 59.17 | 59.17 | 1.00 | |
| 11/01/2024 | 59.48 | 59.48 | 59.48 | 59.48 | 1.00 | |
| 10/31/2024 | 59.05 | 59.05 | 59.05 | 59.05 | 1.00 | |
| 10/29/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
| 10/28/2024 | 59.99 | 59.99 | 59.99 | 59.99 | 1.00 | |
| 10/25/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 1.00 | |
| 10/24/2024 | 59.66 | 59.66 | 59.66 | 59.66 | 1.00 | |
| 10/23/2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1.00 | |
| 10/22/2024 | 60.03 | 60.03 | 60.03 | 60.03 | 1.00 | |
| 10/21/2024 | 60.15 | 60.15 | 60.15 | 60.15 | 1.00 | |
| 10/18/2024 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
| 10/17/2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
| 10/16/2024 | 59.55 | 59.55 | 59.55 | 59.55 | 1.00 | |
| 10/15/2024 | 59.41 | 59.41 | 59.41 | 59.41 | 1.00 | |
| 10/11/2024 | 59.91 | 59.91 | 59.91 | 59.91 | 1.00 | |
| 10/10/2024 | 59.39 | 59.39 | 59.39 | 59.39 | 1.00 | |
| 10/09/2024 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
| 10/08/2024 | 58.90 | 58.90 | 58.90 | 58.90 | 1.00 | |
| 10/07/2024 | 58.47 | 58.47 | 58.47 | 58.47 | 1.00 | |
| 10/04/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 10/03/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 10/02/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 10/01/2024 | 57.86 | 57.86 | 57.86 | 57.86 | 1.00 | |
| 09/30/2024 | 58.33 | 58.33 | 58.33 | 58.33 | 1.00 | |
| 09/27/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 09/26/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 09/25/2024 | 57.92 | 57.92 | 57.92 | 57.92 | 1.00 | |
| 09/24/2024 | 57.77 | 57.77 | 57.77 | 57.77 | 1.00 | |
| 09/23/2024 | 57.57 | 57.57 | 57.57 | 57.57 | 1.00 | |
| 09/20/2024 | 57.74 | 57.74 | 57.74 | 57.74 | 1.00 | |
| 09/19/2024 | 57.91 | 57.91 | 57.91 | 57.91 | 1.00 | |
| 09/18/2024 | 57.08 | 57.08 | 57.08 | 57.08 | 1.00 | |
| 09/17/2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
| 09/16/2024 | 57.21 | 57.21 | 57.21 | 57.21 | 1.00 | |
| 09/13/2024 | 57.09 | 57.09 | 57.09 | 57.09 | 1.00 | |
| 09/12/2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
| 09/11/2024 | 56.06 | 56.06 | 56.06 | 56.06 | 1.00 | |
| 09/10/2024 | 55.33 | 55.33 | 55.33 | 55.33 | 1.00 | |
| 09/09/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
| 09/06/2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.00 | |
| 09/05/2024 | 55.47 | 55.47 | 55.47 | 55.47 | 1.00 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Capital Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1131 | |||
| Jensen Alpha | 0.0468 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2161 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |