Mfs Intermediate High Fund Price History

CIF Fund  USD 1.71  0.01  0.59%   
If you're considering investing in Mfs Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Intermediate stands at 1.71, as last reported on the 29th of March, with the highest price reaching 1.72 and the lowest price hitting 1.71 during the day. At this point, Mfs Intermediate is somewhat reliable. Mfs Intermediate High has Sharpe Ratio of 0.0362, which conveys that the entity had a 0.0362 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mfs Intermediate, which you can use to evaluate the volatility of the fund. Please verify Mfs Intermediate's Downside Deviation of 0.7985, risk adjusted performance of 0.0262, and Mean Deviation of 0.4122 to check out if the risk estimate we provide is consistent with the expected return of 0.0209%.
  
Mfs Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIF

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Mfs Intermediate is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Intermediate by adding it to a well-diversified portfolio.

Mfs Intermediate Fund Price History Chart

There are several ways to analyze Mfs Intermediate High Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251.72
Lowest PriceMarch 13, 20251.67

Mfs Intermediate March 29, 2025 Fund Price Synopsis

Various analyses of Mfs Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Fund. It can be used to describe the percentage change in the price of Mfs Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Fund.
Mfs Intermediate Price Rate Of Daily Change 1.01 
Mfs Intermediate Price Daily Balance Of Power 1.00 

Mfs Intermediate March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Intermediate High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Intermediate intraday prices and daily technical indicators to check the level of noise trading in Mfs Intermediate High Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Fund Price History Data

The price series of Mfs Intermediate for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.69. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.71. The company issued dividends on 2022-10-18.
OpenHighLowCloseVolume
03/29/2025
 1.72  1.72  1.71  1.71 
03/28/2025 1.72  1.72  1.71  1.71  61,066 
03/27/2025 1.71  1.71  1.68  1.71  156,146 
03/26/2025 1.71  1.72  1.70  1.70  28,206 
03/25/2025 1.71  1.72  1.71  1.72  26,082 
03/24/2025 1.71  1.72  1.70  1.71  111,348 
03/21/2025 1.71  1.71  1.69  1.71  75,840 
03/20/2025 1.71  1.71  1.69  1.70  276,589 
03/19/2025 1.69  1.70  1.68  1.70  16,269 
03/18/2025 1.71  1.71  1.68  1.69  23,199 
03/17/2025 1.69  1.70  1.68  1.70  223,944 
03/14/2025 1.67  1.70  1.67  1.69  358,233 
03/13/2025 1.68  1.68  1.66  1.67  247,673 
03/12/2025 1.70  1.70  1.68  1.69  126,179 
03/11/2025 1.70  1.70  1.68  1.68  325,352 
03/10/2025 1.71  1.71  1.69  1.69  73,400 
03/07/2025 1.71  1.71  1.70  1.70  18,502 
03/06/2025 1.70  1.72  1.70  1.70  465,070 
03/05/2025 1.73  1.73  1.71  1.71  119,554 
03/04/2025 1.73  1.73  1.71  1.72  411,479 
03/03/2025 1.73  1.73  1.72  1.72  67,125 
02/28/2025 1.71  1.73  1.71  1.72  96,390 
02/27/2025 1.73  1.73  1.71  1.72  99,546 
02/26/2025 1.72  1.73  1.71  1.72  561,669 
02/25/2025 1.72  1.72  1.71  1.72  57,892 
02/24/2025 1.72  1.72  1.70  1.72  418,041 
02/21/2025 1.72  1.72  1.70  1.71  99,862 
02/20/2025 1.72  1.72  1.70  1.71  199,394 
02/19/2025 1.72  1.72  1.70  1.71  52,249 
02/18/2025 1.71  1.72  1.70  1.71  170,007 
02/14/2025 1.70  1.72  1.70  1.72  83,171 
02/13/2025 1.71  1.71  1.70  1.71  40,166 
02/12/2025 1.71  1.71  1.70  1.71  32,623 
02/11/2025 1.70  1.72  1.70  1.71  38,961 
02/10/2025 1.71  1.72  1.71  1.71  64,750 
02/07/2025 1.72  1.72  1.70  1.70  53,453 
02/06/2025 1.71  1.72  1.71  1.71  40,079 
02/05/2025 1.70  1.72  1.70  1.71  150,035 
02/04/2025 1.70  1.71  1.70  1.71  180,381 
02/03/2025 1.71  1.72  1.69  1.71  453,455 
01/31/2025 1.72  1.73  1.71  1.72  68,298 
01/30/2025 1.71  1.72  1.70  1.71  37,101 
01/29/2025 1.71  1.72  1.70  1.70  57,916 
01/28/2025 1.71  1.72  1.70  1.72  31,090 
01/27/2025 1.72  1.72  1.70  1.71  41,584 
01/24/2025 1.72  1.72  1.71  1.72  44,663 
01/23/2025 1.71  1.72  1.71  1.72  19,549 
01/22/2025 1.71  1.72  1.71  1.71  42,968 
01/21/2025 1.72  1.72  1.71  1.72  32,358 
01/17/2025 1.70  1.72  1.70  1.71  17,951 
01/16/2025 1.72  1.72  1.70  1.70  25,887 
01/15/2025 1.70  1.72  1.70  1.72  35,067 
01/14/2025 1.70  1.70  1.68  1.69  23,331 
01/13/2025 1.70  1.70  1.69  1.69  42,721 
01/10/2025 1.69  1.70  1.69  1.69  20,913 
01/08/2025 1.70  1.70  1.69  1.70  34,580 
01/07/2025 1.70  1.70  1.69  1.69  49,538 
01/06/2025 1.70  1.70  1.69  1.70  39,349 
01/03/2025 1.70  1.71  1.68  1.70  96,391 
01/02/2025 1.70  1.70  1.68  1.70  95,755 
12/31/2024 1.69  1.70  1.68  1.69  108,535 

About Mfs Intermediate Fund history

Mfs Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Intermediate High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Intermediate stock prices may prove useful in developing a viable investing in Mfs Intermediate
MFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States. Colonial Intermediate is traded on New York Stock Exchange in the United States.

Mfs Intermediate Fund Technical Analysis

Mfs Intermediate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Mfs Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Intermediate's price direction in advance. Along with the technical and fundamental analysis of Mfs Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Fund

Mfs Intermediate financial ratios help investors to determine whether Mfs Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Intermediate security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world