Credit Agricole (Egypt) Price History

CIEB Stock   21.04  0.14  0.66%   
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credit Agricole stands at 21.04, as last reported on the 14th of December 2024, with the highest price reaching 21.47 and the lowest price hitting 21.00 during the day. At this point, Credit Agricole is not too volatile. Credit Agricole Egypt secures Sharpe Ratio (or Efficiency) of 0.0708, which signifies that the company had a 0.0708% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Credit Agricole Egypt, which you can use to evaluate the volatility of the firm. Please confirm Credit Agricole's risk adjusted performance of (0.01), and Mean Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCIEBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Credit Agricole is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Agricole by adding it to a well-diversified portfolio.

Credit Agricole Stock Price History Chart

There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Agricole price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202422.6
Lowest PriceOctober 9, 202419.04

Credit Agricole December 14, 2024 Stock Price Synopsis

Various analyses of Credit Agricole's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Stock. It can be used to describe the percentage change in the price of Credit Agricole from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Stock.
Credit Agricole Price Action Indicator(0.27)
Credit Agricole Price Daily Balance Of Power(0.30)
Credit Agricole Price Rate Of Daily Change 0.99 

Credit Agricole December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Agricole intraday prices and daily technical indicators to check the level of noise trading in Credit Stock and then apply it to test your longer-term investment strategies against Credit.

Credit Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 21.18  21.47  21.00  21.04 
12/12/2024 21.18  21.47  21.00  21.04  717,141 
12/11/2024 21.46  21.55  21.12  21.18  245,210 
12/10/2024 22.31  22.47  21.00  21.46  1,109,512 
12/09/2024 22.27  22.41  22.11  22.31  1,271,137 
12/05/2024 21.80  22.35  21.62  22.35  1,629,972 
12/04/2024 21.62  21.90  21.62  21.80  934,862 
12/03/2024 21.60  21.89  21.52  21.62  1,111,042 
12/02/2024 21.08  21.85  21.08  21.60  3,970,400 
11/28/2024 21.02  21.29  20.99  21.26  899,698 
11/27/2024 21.03  21.20  20.53  21.02  1,034,758 
11/26/2024 21.23  21.55  20.60  21.03  842,012 
11/25/2024 21.65  21.80  21.20  21.23  429,035 
11/21/2024 21.74  22.20  21.74  22.00  2,985,286 
11/20/2024 21.70  22.17  21.55  21.74  1,845,416 
11/19/2024 21.85  22.00  21.16  21.70  1,224,262 
11/18/2024 22.20  22.64  21.71  21.85  2,144,624 
11/14/2024 22.25  23.45  22.25  22.60  2,965,251 
11/13/2024 22.60  22.80  22.21  22.25  1,206,461 
11/12/2024 21.70  22.99  21.70  22.60  11,579,025 
11/11/2024 21.19  21.88  21.19  21.70  2,729,030 
11/07/2024 21.19  21.50  20.90  21.04  1,433,183 
11/06/2024 20.99  21.40  20.76  21.19  672,307 
11/05/2024 21.21  21.34  20.70  20.99  471,403 
11/04/2024 21.40  21.78  21.10  21.21  1,027,929 
10/31/2024 20.50  21.00  20.36  20.62  660,058 
10/30/2024 21.00  21.10  20.43  20.50  1,000,106 
10/29/2024 21.20  21.30  21.00  21.00  1,850,943 
10/28/2024 20.30  21.48  20.30  21.20  3,599,235 
10/24/2024 19.90  20.30  19.80  20.10  714,928 
10/23/2024 19.89  20.31  19.83  19.90  1,942,059 
10/22/2024 19.40  19.90  19.20  19.89  1,558,287 
10/21/2024 18.78  19.40  18.75  19.40  646,795 
10/17/2024 19.18  19.39  18.96  19.30  928,142 
10/16/2024 19.29  19.50  19.07  19.18  1,175,728 
10/15/2024 19.50  19.59  19.21  19.29  190,062 
10/14/2024 19.01  19.70  18.90  19.50  922,337 
10/10/2024 19.04  19.30  18.97  19.19  376,775 
10/09/2024 19.30  19.59  18.90  19.04  1,039,300 
10/08/2024 19.50  19.69  19.17  19.30  912,621 
10/07/2024 19.98  20.09  19.43  19.50  1,434,118 
10/03/2024 20.22  20.44  19.89  19.98  1,525,550 
10/02/2024 20.62  20.88  20.10  20.22  803,363 
10/01/2024 20.82  20.82  20.35  20.62  1,595,393 
09/30/2024 20.82  21.24  20.62  20.82  1,533,210 
09/26/2024 19.81  20.59  19.80  20.50  2,241,863 
09/25/2024 19.73  19.90  19.71  19.81  700,212 
09/24/2024 19.84  20.00  19.62  19.73  1,136,925 
09/23/2024 19.73  20.15  19.73  19.84  684,683 
09/19/2024 19.61  19.85  19.61  19.72  183,372 
09/18/2024 19.68  19.84  19.50  19.61  347,725 
09/17/2024 19.81  20.00  19.51  19.68  249,211 
09/16/2024 20.07  20.20  19.69  19.81  361,402 
09/12/2024 20.00  20.18  19.89  20.07  179,310 
09/11/2024 19.79  20.07  19.36  20.00  584,917 
09/10/2024 20.29  20.50  19.68  19.79  1,556,406 
09/09/2024 20.37  20.54  20.12  20.29  914,084 
09/05/2024 20.74  21.05  20.74  21.00  2,795,816 
09/04/2024 20.50  20.86  20.20  20.74  2,044,278 
09/03/2024 20.23  20.68  20.23  20.50  757,199 
09/02/2024 20.00  20.55  19.95  20.23  4,242,095 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Credit Agricole Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Agricole's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Credit Stock analysis

When running Credit Agricole's price analysis, check to measure Credit Agricole's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Agricole is operating at the current time. Most of Credit Agricole's value examination focuses on studying past and present price action to predict the probability of Credit Agricole's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Agricole's price. Additionally, you may evaluate how the addition of Credit Agricole to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account