Calamos Vertible Fund Price History

CICVX Fund  USD 19.43  0.05  0.26%   
Below is the normalized historical share price chart for Calamos Vertible Fund extending back to December 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Convertible stands at 19.43, as last reported on the 30th of November, with the highest price reaching 19.43 and the lowest price hitting 19.43 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Convertible secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the fund had a 0.34% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calamos Vertible Fund, which you can use to evaluate the volatility of the entity. Please confirm Calamos Convertible's Mean Deviation of 0.394, risk adjusted performance of 0.2197, and Downside Deviation of 0.5158 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3433

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCICVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Calamos Convertible is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Convertible by adding it to a well-diversified portfolio.

Calamos Convertible Mutual Fund Price History Chart

There are several ways to analyze Calamos Vertible Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202419.43
Lowest PriceSeptember 6, 202417.3

Calamos Convertible November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Convertible Price Rate Of Daily Change 1.00 
Calamos Convertible Price Action Indicator 0.03 

Calamos Convertible November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Vertible Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Convertible intraday prices and daily technical indicators to check the level of noise trading in Calamos Vertible Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Convertible for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.13 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 18.29. The median price for the last 90 days is 18.28. The company issued dividends on March 19, 2020.
OpenHighLowCloseVolume
11/29/2024 19.43  19.43  19.43  19.43  1.00 
11/27/2024 19.38  19.38  19.38  19.38  1.00 
11/26/2024 19.35  19.35  19.35  19.35  1.00 
11/25/2024 19.39  19.39  19.39  19.39  1.00 
11/22/2024 19.24  19.24  19.24  19.24  1.00 
11/21/2024 19.12  19.12  19.12  19.12  1.00 
11/20/2024 18.98  18.98  18.98  18.98  1.00 
11/19/2024 18.89  18.89  18.89  18.89  1.00 
11/18/2024 18.74  18.74  18.74  18.74  1.00 
11/15/2024 18.63  18.63  18.63  18.63  1.00 
11/14/2024 18.72  18.72  18.72  18.72  1.00 
11/13/2024 18.89  18.89  18.89  18.89  1.00 
11/12/2024 18.95  18.95  18.95  18.95  1.00 
11/11/2024 19.04  19.04  19.04  19.04  1.00 
11/08/2024 18.84  18.84  18.84  18.84  1.00 
11/07/2024 18.75  18.75  18.75  18.75  1.00 
11/06/2024 18.67  18.67  18.67  18.67  1.00 
11/05/2024 18.45  18.45  18.45  18.45  1.00 
11/04/2024 18.30  18.30  18.30  18.30  1.00 
11/01/2024 18.28  18.28  18.28  18.28  1.00 
10/31/2024 18.28  18.28  18.28  18.28  1.00 
10/30/2024 18.40  18.40  18.40  18.40  1.00 
10/29/2024 18.43  18.43  18.43  18.43  1.00 
10/28/2024 18.40  18.40  18.40  18.40  1.00 
10/25/2024 18.31  18.31  18.31  18.31  1.00 
10/24/2024 18.33  18.33  18.33  18.33  1.00 
10/23/2024 18.27  18.27  18.27  18.27  1.00 
10/22/2024 18.39  18.39  18.39  18.39  1.00 
10/21/2024 18.42  18.42  18.42  18.42  1.00 
10/18/2024 18.50  18.50  18.50  18.50  1.00 
10/17/2024 18.44  18.44  18.44  18.44  1.00 
10/16/2024 18.48  18.48  18.48  18.48  1.00 
10/15/2024 18.45  18.45  18.45  18.45  1.00 
10/14/2024 18.46  18.46  18.46  18.46  1.00 
10/11/2024 18.44  18.44  18.44  18.44  1.00 
10/10/2024 18.26  18.26  18.26  18.26  1.00 
10/09/2024 18.24  18.24  18.24  18.24  1.00 
10/08/2024 18.18  18.18  18.18  18.18  1.00 
10/07/2024 18.14  18.14  18.14  18.14  1.00 
10/04/2024 18.21  18.21  18.21  18.21  1.00 
10/03/2024 18.08  18.08  18.08  18.08  1.00 
10/02/2024 18.11  18.11  18.11  18.11  1.00 
10/01/2024 18.05  18.05  18.05  18.05  1.00 
09/30/2024 18.14  18.14  18.14  18.14  1.00 
09/27/2024 18.14  18.14  18.14  18.14  1.00 
09/26/2024 18.08  18.08  18.08  18.08  1.00 
09/25/2024 17.96  17.96  17.96  17.96  1.00 
09/24/2024 18.04  18.04  18.04  18.04  1.00 
09/23/2024 17.99  17.99  17.99  17.99  1.00 
09/20/2024 17.95  17.95  17.95  17.95  1.00 
09/19/2024 17.97  17.97  17.97  17.97  1.00 
09/18/2024 17.78  17.78  17.78  17.78  1.00 
09/17/2024 17.78  17.78  17.78  17.78  1.00 
09/16/2024 17.76  17.76  17.76  17.76  1.00 
09/13/2024 17.70  17.70  17.70  17.70  1.00 
09/12/2024 17.56  17.56  17.56  17.56  1.00 
09/11/2024 17.49  17.49  17.49  17.49  1.00 
09/10/2024 17.39  17.39  17.39  17.39  1.00 
09/09/2024 17.38  17.38  17.38  17.38  1.00 
09/06/2024 17.30  17.30  17.30  17.30  1.00 
09/05/2024 17.45  17.45  17.45  17.45  1.00 

About Calamos Convertible Mutual Fund history

Calamos Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Convertible stock prices may prove useful in developing a viable investing in Calamos Convertible
The fund invests mainly in a diversified portfolio of convertible securities issued by both U.S. and foreign companies without regard to market capitalization. It invests at least 80 percent of its net assets in convertible securities. The fund may invest up to 25 percent of its net assets in foreign securities, but generally will invest approximately 5 percent to 15 percent of its net assets in foreign securities.

Calamos Convertible Mutual Fund Technical Analysis

Calamos Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Calamos Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Convertible's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Convertible financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Convertible security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency