Cicor Technologies (Switzerland) Price History
| CICN Stock | CHF 56.20 0.60 1.08% |
If you're considering investing in Cicor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cicor Technologies stands at 56.20, as last reported on the 28th of December, with the highest price reaching 56.40 and the lowest price hitting 55.60 during the day. At this stage we consider Cicor Stock to be very steady. Cicor Technologies secures Sharpe Ratio (or Efficiency) of 0.0772, which signifies that the company had a 0.0772% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cicor Technologies, which you can use to evaluate the volatility of the firm. Please confirm Cicor Technologies' mean deviation of 1.05, and Risk Adjusted Performance of 0.0489 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Cicor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cicor |
Sharpe Ratio = 0.0772
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CICN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cicor Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cicor Technologies by adding it to a well-diversified portfolio.
Cicor Technologies Stock Price History Chart
There are several ways to analyze Cicor Stock price data. The simplest method is using a basic Cicor candlestick price chart, which shows Cicor Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 60.0 |
| Lowest Price | October 4, 2024 | 50.0 |
Cicor Technologies December 28, 2024 Stock Price Synopsis
Various analyses of Cicor Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cicor Stock. It can be used to describe the percentage change in the price of Cicor Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cicor Stock.| Cicor Technologies Price Rate Of Daily Change | 1.01 | |
| Cicor Technologies Price Action Indicator | 0.50 | |
| Cicor Technologies Price Daily Balance Of Power | 0.75 |
Cicor Technologies December 28, 2024 Stock Price Analysis
Cicor Stock Price History Data
The price series of Cicor Technologies for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 10.0 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 55.19. The median price for the last 90 days is 55.8. The company had 415:377 stock split on 17th of November 2009. Cicor Technologies issued dividends on 2021-04-20.| Open | High | Low | Close | Volume | ||
12/28/2024 | 56.40 | 56.40 | 55.60 | 56.20 | ||
| 12/27/2024 | 56.40 | 56.40 | 55.60 | 56.20 | 6,790 | |
| 12/23/2024 | 57.00 | 57.00 | 55.60 | 55.60 | 3,230 | |
| 12/20/2024 | 55.40 | 55.80 | 55.40 | 55.80 | 8,643 | |
| 12/19/2024 | 58.40 | 58.40 | 55.60 | 56.00 | 3,143 | |
| 12/18/2024 | 56.20 | 56.20 | 55.20 | 56.20 | 5,587 | |
| 12/17/2024 | 56.00 | 56.00 | 55.40 | 56.00 | 2,846 | |
| 12/16/2024 | 55.80 | 56.00 | 55.00 | 56.00 | 5,873 | |
| 12/13/2024 | 57.40 | 57.40 | 55.40 | 56.00 | 11,865 | |
| 12/12/2024 | 58.00 | 58.20 | 57.20 | 57.60 | 1,503 | |
| 12/11/2024 | 58.60 | 58.60 | 56.80 | 58.00 | 6,047 | |
| 12/10/2024 | 59.60 | 59.60 | 56.80 | 58.40 | 3,898 | |
| 12/09/2024 | 56.60 | 59.80 | 56.60 | 59.00 | 5,576 | |
| 12/06/2024 | 60.00 | 60.00 | 59.00 | 59.40 | 2,641 | |
| 12/05/2024 | 59.60 | 60.20 | 59.20 | 59.80 | 4,584 | |
| 12/04/2024 | 59.60 | 60.00 | 58.00 | 59.60 | 5,815 | |
| 12/03/2024 | 59.80 | 60.00 | 59.00 | 60.00 | 5,770 | |
| 12/02/2024 | 59.40 | 60.20 | 59.20 | 59.60 | 21,188 | |
| 11/29/2024 | 57.80 | 59.20 | 57.60 | 59.00 | 6,379 | |
| 11/28/2024 | 57.00 | 58.60 | 57.00 | 58.00 | 6,840 | |
| 11/27/2024 | 57.00 | 57.40 | 56.40 | 57.00 | 9,512 | |
| 11/26/2024 | 56.60 | 57.20 | 56.40 | 57.00 | 8,965 | |
| 11/25/2024 | 57.20 | 57.20 | 56.20 | 56.60 | 4,437 | |
| 11/22/2024 | 57.40 | 57.40 | 57.00 | 57.00 | 2,718 | |
| 11/21/2024 | 57.00 | 57.80 | 56.80 | 57.40 | 5,199 | |
| 11/20/2024 | 56.80 | 58.00 | 56.80 | 57.00 | 5,740 | |
| 11/19/2024 | 57.20 | 57.20 | 56.60 | 56.80 | 3,088 | |
| 11/18/2024 | 57.20 | 57.20 | 55.60 | 57.00 | 4,307 | |
| 11/15/2024 | 58.00 | 58.00 | 56.60 | 57.00 | 2,758 | |
| 11/14/2024 | 58.40 | 58.60 | 57.60 | 57.80 | 4,456 | |
| 11/13/2024 | 59.20 | 59.20 | 58.20 | 58.20 | 7,007 | |
| 11/12/2024 | 59.20 | 59.40 | 58.20 | 59.40 | 3,928 | |
| 11/11/2024 | 58.20 | 59.80 | 58.20 | 59.60 | 9,908 | |
| 11/08/2024 | 57.40 | 58.40 | 57.20 | 57.60 | 14,619 | |
| 11/07/2024 | 55.80 | 57.40 | 55.60 | 57.40 | 9,110 | |
| 11/06/2024 | 53.80 | 57.00 | 53.80 | 55.80 | 20,452 | |
| 11/05/2024 | 51.60 | 54.00 | 51.40 | 54.00 | 10,078 | |
| 11/04/2024 | 52.60 | 52.60 | 51.20 | 51.40 | 6,295 | |
| 11/01/2024 | 52.40 | 52.60 | 51.40 | 52.60 | 3,235 | |
| 10/31/2024 | 52.40 | 52.80 | 51.60 | 52.40 | 5,047 | |
| 10/30/2024 | 52.60 | 52.80 | 51.80 | 52.40 | 5,991 | |
| 10/29/2024 | 53.00 | 53.00 | 52.20 | 52.40 | 6,681 | |
| 10/28/2024 | 53.20 | 53.20 | 52.20 | 52.80 | 3,952 | |
| 10/25/2024 | 52.60 | 53.20 | 52.00 | 53.20 | 3,059 | |
| 10/24/2024 | 52.60 | 53.00 | 52.40 | 52.60 | 1,270 | |
| 10/23/2024 | 53.20 | 53.20 | 52.20 | 52.60 | 2,593 | |
| 10/22/2024 | 53.00 | 53.80 | 52.80 | 53.20 | 4,395 | |
| 10/21/2024 | 53.80 | 53.80 | 52.60 | 53.00 | 4,578 | |
| 10/18/2024 | 53.60 | 54.00 | 53.20 | 54.00 | 4,245 | |
| 10/17/2024 | 53.80 | 54.00 | 53.40 | 53.60 | 5,346 | |
| 10/16/2024 | 53.80 | 54.20 | 53.40 | 54.00 | 5,678 | |
| 10/15/2024 | 54.00 | 54.40 | 53.40 | 53.80 | 6,430 | |
| 10/14/2024 | 53.00 | 53.40 | 52.80 | 53.00 | 18,373 | |
| 10/11/2024 | 51.20 | 53.20 | 51.20 | 53.00 | 12,773 | |
| 10/10/2024 | 51.60 | 52.20 | 50.60 | 50.80 | 1,733 | |
| 10/09/2024 | 50.60 | 51.80 | 50.40 | 51.80 | 2,977 | |
| 10/08/2024 | 50.40 | 50.60 | 50.20 | 50.60 | 1,362 | |
| 10/07/2024 | 49.90 | 50.00 | 49.70 | 50.00 | 2,344 | |
| 10/04/2024 | 50.40 | 50.40 | 49.40 | 50.00 | 10,063 | |
| 10/03/2024 | 51.80 | 51.80 | 50.00 | 50.40 | 9,015 | |
| 10/02/2024 | 52.80 | 52.80 | 51.60 | 51.80 | 4,891 |
About Cicor Technologies Stock history
Cicor Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cicor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cicor Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cicor Technologies stock prices may prove useful in developing a viable investing in Cicor Technologies
Cicor Technologies Ltd. engages in the development and manufacture of electronic components and systems worldwide. Cicor Technologies Ltd. was founded in 1966 and is headquartered in Boudry, Switzerland. CICOR TECH operates under Electronic Components classification in Switzerland and is traded on Switzerland Exchange. It employs 1990 people.
Cicor Technologies Stock Technical Analysis
Cicor Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Cicor Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cicor Technologies' price direction in advance. Along with the technical and fundamental analysis of Cicor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cicor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0489 | |||
| Jensen Alpha | 0.0672 | |||
| Total Risk Alpha | 0.0312 | |||
| Sortino Ratio | 0.0397 | |||
| Treynor Ratio | 0.3018 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cicor Stock Analysis
When running Cicor Technologies' price analysis, check to measure Cicor Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cicor Technologies is operating at the current time. Most of Cicor Technologies' value examination focuses on studying past and present price action to predict the probability of Cicor Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cicor Technologies' price. Additionally, you may evaluate how the addition of Cicor Technologies to your portfolios can decrease your overall portfolio volatility.