China Construction Bank Stock Price History

CICHF Stock  USD 0.84  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Construction stands at 0.84, as last reported on the 27th of February, with the highest price reaching 0.84 and the lowest price hitting 0.84 during the day. China Construction appears to be extremely dangerous, given 3 months investment horizon. China Construction Bank secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for China Construction Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Construction's Risk Adjusted Performance of 0.0465, downside deviation of 5.97, and Mean Deviation of 2.81 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCICHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average China Construction is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Construction by adding it to a well-diversified portfolio.

China Construction Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20250.85
Lowest PriceNovember 25, 20240.69

China Construction February 27, 2025 Pink Sheet Price Synopsis

Various analyses of China Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Construction Price Rate Of Daily Change 1.00 

China Construction February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Construction intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Construction for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.16 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 0.78. The median price for the last 90 days is 0.77. The company had 3811:3697 stock split on 10th of November 2010. China Construction Bank issued dividends on 2022-06-29.
OpenHighLowCloseVolume
02/27/2025
 0.84  0.84  0.84  0.84 
02/25/2025 0.84  0.84  0.84  0.84  1.00 
02/24/2025 0.84  0.84  0.84  0.84  1.00 
02/21/2025 0.84  0.84  0.84  0.84  1.00 
02/20/2025 0.84  0.84  0.84  0.84  1.00 
02/19/2025 0.84  0.84  0.84  0.84  1.00 
02/18/2025 0.84  0.84  0.84  0.84  600.00 
02/14/2025 0.84  0.84  0.84  0.84  84.00 
02/13/2025 0.84  0.84  0.84  0.84  23,677 
02/12/2025 0.84  0.85  0.81  0.81  3,463 
02/11/2025 0.81  0.81  0.81  0.81  1.00 
02/10/2025 0.81  0.81  0.81  0.81  1.00 
02/07/2025 0.81  0.81  0.81  0.81  1.00 
02/06/2025 0.81  0.81  0.81  0.81  53,985 
02/05/2025 0.81  0.81  0.77  0.77  13,085 
02/04/2025 0.77  0.77  0.77  0.77  1.00 
02/03/2025 0.77  0.77  0.77  0.77  1,400 
01/31/2025 0.85  0.85  0.85  0.85  1.00 
01/30/2025 0.85  0.85  0.85  0.85  1.00 
01/29/2025 0.85  0.85  0.85  0.85  1.00 
01/28/2025 0.79  0.85  0.79  0.85  200.00 
01/27/2025 0.79  0.79  0.79  0.79  1.00 
01/24/2025 0.81  0.81  0.78  0.79  8,700 
01/23/2025 0.80  0.80  0.80  0.80  2,000 
01/22/2025 0.78  0.79  0.75  0.79  29,400 
01/21/2025 0.75  0.75  0.75  0.75  1.00 
01/17/2025 0.77  0.77  0.75  0.75  29,100 
01/16/2025 0.76  0.76  0.76  0.76  6,000 
01/15/2025 0.77  0.79  0.74  0.74  37,100 
01/14/2025 0.72  0.72  0.72  0.72  1.00 
01/13/2025 0.72  0.72  0.72  0.72  1.00 
01/10/2025 0.75  0.76  0.72  0.72  281,660 
01/08/2025 0.77  0.77  0.77  0.77  13,300 
01/07/2025 0.76  0.80  0.76  0.80  13,200 
01/06/2025 0.81  0.81  0.81  0.81  1,000.00 
01/03/2025 0.74  0.74  0.74  0.74  18,460 
01/02/2025 0.82  0.82  0.82  0.82  500.00 
12/30/2024 0.76  0.83  0.76  0.83  1,689,300 
12/24/2024 0.80  0.81  0.80  0.81  8,650 
12/23/2024 0.76  0.76  0.76  0.76  767,170 
12/20/2024 0.74  0.79  0.74  0.76  8,839 
12/19/2024 0.79  0.79  0.79  0.79  40.00 
12/18/2024 0.79  0.79  0.79  0.79  128.00 
12/17/2024 0.77  0.77  0.77  0.77  701.00 
12/16/2024 0.74  0.74  0.74  0.74  900.00 
12/13/2024 0.78  0.78  0.78  0.78  72,550 
12/12/2024 0.77  0.77  0.77  0.77  141.00 
12/10/2024 0.76  0.76  0.75  0.75  17,000 
12/05/2024 0.77  0.77  0.77  0.77  1,000.00 
12/04/2024 0.75  0.75  0.75  0.75  500.00 
12/03/2024 0.75  0.75  0.75  0.75  1,000.00 
12/02/2024 0.77  0.77  0.70  0.77  8,218 
11/29/2024 0.70  0.70  0.70  0.70  8,000 
11/27/2024 0.77  0.77  0.77  0.77  200.00 
11/26/2024 0.73  0.73  0.69  0.69  29,940 
11/25/2024 0.77  0.77  0.69  0.69  122,255 
11/22/2024 0.69  0.77  0.69  0.77  50,000 
11/21/2024 0.73  0.73  0.72  0.72  9,101 
11/20/2024 0.71  0.71  0.71  0.71  154,000 
11/19/2024 0.71  0.71  0.71  0.71  1,500 
11/18/2024 0.74  0.74  0.73  0.73  18,750 

About China Construction Pink Sheet history

China Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Construction Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Construction stock prices may prove useful in developing a viable investing in China Construction
China Construction Bank Corporation provides various banking and related financial services to individuals and corporate customers in the Peoples Republic of China and internationally. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the Peoples Republic of China. CHINA CONSTRUCTION operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 371293 people.

China Construction Pink Sheet Technical Analysis

China Construction technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

China Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Construction's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Construction's price analysis, check to measure China Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Construction is operating at the current time. Most of China Construction's value examination focuses on studying past and present price action to predict the probability of China Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Construction's price. Additionally, you may evaluate how the addition of China Construction to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world