Cibl Inc Stock Price History

CIBY Stock  USD 1,775  225.00  11.25%   
If you're considering investing in Cibl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cibl stands at 1,775, as last reported on the 30th of November, with the highest price reaching 1,850 and the lowest price hitting 1,725 during the day. Cibl Inc secures Sharpe Ratio (or Efficiency) of -0.001, which signifies that the company had a -0.001% return per unit of standard deviation over the last 3 months. Cibl Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cibl's mean deviation of 0.3807, and Risk Adjusted Performance of 0.0054 to double-check the risk estimate we provide.
  
Cibl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIBY

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cibl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cibl by adding Cibl to a well-diversified portfolio.

Cibl Pink Sheet Price History Chart

There are several ways to analyze Cibl Stock price data. The simplest method is using a basic Cibl candlestick price chart, which shows Cibl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242000.0
Lowest PriceNovember 27, 20241775.0

Cibl November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Cibl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cibl Pink Sheet. It can be used to describe the percentage change in the price of Cibl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cibl Pink Sheet.
Cibl Price Daily Balance Of Power(1.80)
Cibl Price Rate Of Daily Change 0.89 
Cibl Price Action Indicator(125.00)

Cibl November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cibl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cibl intraday prices and daily technical indicators to check the level of noise trading in Cibl Stock and then apply it to test your longer-term investment strategies against Cibl.

Cibl Pink Sheet Price History Data

The price series of Cibl for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 225.0 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 1841.56. The median price for the last 90 days is 1800.0. The company issued dividends on 2011-12-29.
OpenHighLowCloseVolume
11/30/2024
 1,850  1,850  1,725  1,775 
11/29/2024 1,775  1,775  1,775  1,775  1.00 
11/27/2024 1,850  1,850  1,725  1,775  100.00 
11/26/2024 2,000  2,000  2,000  2,000  1.00 
11/25/2024 2,000  2,000  2,000  2,000  1.00 
11/22/2024 2,000  2,000  2,000  2,000  1.00 
11/21/2024 2,000  2,000  2,000  2,000  1.00 
11/20/2024 2,000  2,000  2,000  2,000  1.00 
11/19/2024 2,000  2,000  2,000  2,000  1.00 
11/18/2024 2,000  2,000  2,000  2,000  1.00 
11/15/2024 2,000  2,000  2,000  2,000  1.00 
11/14/2024 2,000  2,000  2,000  2,000  1.00 
11/13/2024 2,000  2,000  2,000  2,000  1.00 
11/12/2024 2,000  2,000  2,000  2,000  1.00 
11/11/2024 2,000  2,000  2,000  2,000  1.00 
11/08/2024 2,000  2,000  2,000  2,000  2.00 
11/07/2024 1,800  1,800  1,800  1,800  1.00 
11/06/2024 1,800  1,800  1,800  1,800  100.00 
11/05/2024 1,800  1,800  1,800  1,800  1.00 
11/04/2024 1,800  1,800  1,800  1,800  1.00 
11/01/2024 1,800  1,800  1,800  1,800  3.00 
10/31/2024 1,824  1,824  1,824  1,824  1.00 
10/30/2024 1,824  1,824  1,824  1,824  1.00 
10/29/2024 1,824  1,824  1,824  1,824  1.00 
10/28/2024 1,824  1,824  1,824  1,824  1.00 
10/25/2024 1,824  1,824  1,824  1,824  1.00 
10/24/2024 1,824  1,824  1,824  1,824  1.00 
10/23/2024 1,824  1,824  1,824  1,824  3.00 
10/22/2024 1,800  1,800  1,800  1,800  1.00 
10/21/2024 1,800  1,800  1,800  1,800  1.00 
10/18/2024 1,800  1,800  1,800  1,800  1.00 
10/17/2024 1,800  1,800  1,800  1,800  1.00 
10/16/2024 1,800  1,800  1,800  1,800  1.00 
10/15/2024 1,800  1,800  1,800  1,800  1.00 
10/14/2024 1,800  1,800  1,800  1,800  1.00 
10/11/2024 1,800  1,800  1,800  1,800  100.00 
10/10/2024 1,800  1,800  1,800  1,800  1.00 
10/09/2024 1,800  1,800  1,800  1,800  100.00 
10/08/2024 1,800  1,800  1,800  1,800  1.00 
10/07/2024 1,800  1,800  1,800  1,800  1.00 
10/04/2024 1,800  1,800  1,800  1,800  1.00 
10/03/2024 1,800  1,800  1,800  1,800  1.00 
10/02/2024 1,800  1,800  1,800  1,800  1.00 
10/01/2024 1,800  1,800  1,800  1,800  1.00 
09/30/2024 1,800  1,800  1,800  1,800  1.00 
09/27/2024 1,800  1,800  1,800  1,800  1.00 
09/26/2024 1,800  1,800  1,800  1,800  1.00 
09/25/2024 1,800  1,824  1,800  1,800  100.00 
09/24/2024 1,800  1,800  1,800  1,800  1.00 
09/23/2024 1,800  1,800  1,800  1,800  1.00 
09/20/2024 1,800  1,800  1,800  1,800  35.00 
09/19/2024 1,800  1,800  1,800  1,800  100.00 
09/18/2024 1,800  1,800  1,800  1,800  1.00 
09/17/2024 1,800  1,800  1,400  1,800  100.00 
09/16/2024 1,800  1,800  1,800  1,800  1.00 
09/13/2024 1,800  1,800  1,800  1,800  1.00 
09/12/2024 1,800  1,800  1,800  1,800  1.00 
09/11/2024 1,800  1,800  1,800  1,800  1.00 
09/10/2024 1,800  1,800  1,800  1,800  1.00 
09/09/2024 1,800  1,800  1,800  1,800  1.00 
09/06/2024 1,800  1,800  1,800  1,800  1.00 

About Cibl Pink Sheet history

Cibl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cibl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cibl Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cibl stock prices may prove useful in developing a viable investing in Cibl
CIBL, Inc. provides high speed broadband and communications services. The company was incorporated in 2007 and is headquartered in Reno, Nevada. CIBL INC operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 4 people.

Cibl Pink Sheet Technical Analysis

Cibl technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cibl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cibl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Cibl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cibl's price direction in advance. Along with the technical and fundamental analysis of Cibl Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cibl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cibl Pink Sheet Analysis

When running Cibl's price analysis, check to measure Cibl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cibl is operating at the current time. Most of Cibl's value examination focuses on studying past and present price action to predict the probability of Cibl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cibl's price. Additionally, you may evaluate how the addition of Cibl to your portfolios can decrease your overall portfolio volatility.