Cibus Nordic (Sweden) Price History

CIBUS Stock  SEK 162.35  0.85  0.53%   
If you're considering investing in Cibus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cibus Nordic stands at 162.35, as last reported on the 2nd of March, with the highest price reaching 162.55 and the lowest price hitting 160.35 during the day. Cibus Nordic Real secures Sharpe Ratio (or Efficiency) of -0.044, which signifies that the company had a -0.044 % return per unit of standard deviation over the last 3 months. Cibus Nordic Real exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cibus Nordic's mean deviation of 1.2, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Cibus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIBUS

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cibus Nordic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cibus Nordic by adding Cibus Nordic to a well-diversified portfolio.

Cibus Nordic Stock Price History Chart

There are several ways to analyze Cibus Stock price data. The simplest method is using a basic Cibus candlestick price chart, which shows Cibus Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025179.07
Lowest PriceJanuary 13, 2025159.95

Cibus Nordic March 2, 2025 Stock Price Synopsis

Various analyses of Cibus Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cibus Stock. It can be used to describe the percentage change in the price of Cibus Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cibus Stock.
Cibus Nordic Price Daily Balance Of Power 0.39 
Cibus Nordic Price Action Indicator 1.32 
Cibus Nordic Price Rate Of Daily Change 1.01 

Cibus Nordic March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cibus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cibus Nordic intraday prices and daily technical indicators to check the level of noise trading in Cibus Stock and then apply it to test your longer-term investment strategies against Cibus.

Cibus Stock Price History Data

The price series of Cibus Nordic for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 19.12 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 169.23. The median price for the last 90 days is 169.19. The company had 5:4 stock split on 10th of May 2022. Cibus Nordic Real issued dividends on 2023-02-20.
OpenHighLowCloseVolume
03/02/2025
 161.35  162.55  160.35  162.35 
02/28/2025 161.35  162.55  160.35  162.35  229,511 
02/27/2025 161.70  161.95  160.70  161.50  152,680 
02/26/2025 163.20  164.40  161.35  162.00  227,548 
02/25/2025 164.40  165.85  162.90  163.10  212,051 
02/24/2025 164.85  167.10  163.50  164.15  329,480 
02/21/2025 164.60  166.20  163.21  163.91  315,519 
02/20/2025 165.50  166.24  163.16  164.06  239,635 
02/19/2025 166.10  166.39  160.43  162.76  598,962 
02/18/2025 171.07  171.07  166.99  167.83  250,070 
02/17/2025 171.32  172.01  169.68  171.17  176,577 
02/14/2025 174.90  175.59  169.48  171.42  232,056 
02/13/2025 172.26  176.49  171.27  174.85  130,826 
02/12/2025 173.45  174.55  170.92  171.76  175,083 
02/11/2025 175.94  175.99  173.06  173.06  162,838 
02/10/2025 175.84  177.83  175.25  175.99  107,770 
02/07/2025 178.73  179.27  174.70  175.34  138,372 
02/06/2025 178.58  179.92  177.28  178.82  376,990 
02/05/2025 174.10  178.73  174.10  178.58  254,850 
02/04/2025 175.64  176.99  173.26  174.05  132,289 
02/03/2025 175.84  175.94  173.11  175.64  209,161 
01/31/2025 176.64  179.07  173.60  179.07  307,430 
01/30/2025 173.26  177.48  172.91  176.64  161,064 
01/29/2025 177.48  178.63  172.51  172.76  508,171 
01/28/2025 174.45  177.68  172.66  177.18  194,912 
01/27/2025 173.31  177.53  171.57  174.95  272,752 
01/24/2025 172.73  173.97  171.74  172.48  184,784 
01/23/2025 169.51  172.38  169.46  171.98  96,598 
01/22/2025 170.80  173.57  169.06  169.51  172,625 
01/21/2025 167.63  171.64  167.33  170.10  154,540 
01/20/2025 168.02  168.52  166.64  167.68  84,909 
01/17/2025 169.01  169.31  167.87  167.97  98,292 
01/16/2025 167.28  168.67  166.74  168.17  187,160 
01/15/2025 162.18  168.12  162.18  167.08  252,851 
01/14/2025 160.55  162.38  160.55  161.98  138,334 
01/13/2025 163.07  165.00  159.81  159.95  224,796 
01/10/2025 163.32  164.51  161.88  163.07  254,128 
01/09/2025 163.52  164.56  162.58  163.32  158,963 
01/08/2025 168.82  169.91  163.47  163.52  291,323 
01/07/2025 175.70  176.09  169.41  169.41  330,876 
01/03/2025 177.23  177.68  175.25  175.45  119,784 
01/02/2025 175.20  177.03  173.67  176.24  195,620 
12/30/2024 169.93  174.53  169.68  174.38  295,388 
12/27/2024 169.58  170.32  168.65  169.04  133,169 
12/23/2024 168.85  170.96  168.65  169.19  156,851 
12/20/2024 164.42  171.01  164.42  168.30  636,985 
12/19/2024 167.17  172.98  165.55  166.28  265,449 
12/18/2024 163.73  172.20  163.68  170.57  361,350 
12/17/2024 164.51  164.91  162.89  163.72  160,617 
12/16/2024 166.73  167.27  163.97  164.56  174,842 
12/13/2024 167.91  168.75  166.58  166.63  120,868 
12/12/2024 169.88  171.21  167.47  167.91  132,353 
12/11/2024 167.91  171.31  167.42  170.07  179,828 
12/10/2024 166.04  168.45  164.81  167.96  163,224 
12/09/2024 168.45  168.50  165.79  166.24  194,035 
12/06/2024 167.27  169.09  167.17  168.30  108,185 
12/05/2024 169.44  170.18  167.07  167.22  135,139 
12/04/2024 169.83  171.80  168.40  169.73  207,616 
12/03/2024 170.57  171.41  169.54  169.63  113,529 
12/02/2024 172.10  172.54  169.19  170.57  103,399 
11/29/2024 172.78  174.46  171.75  171.90  285,121 

About Cibus Nordic Stock history

Cibus Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cibus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cibus Nordic Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cibus Nordic stock prices may prove useful in developing a viable investing in Cibus Nordic
Cibus Nordic Real Estate AB , a real estate company, engages in acquiring, developing, and managing properties in the Nordic region. The company was incorporated in 2017 and is headquartered in Stockholm, Sweden. Cibus Nordic is traded on Stockholm Stock Exchange in Sweden.

Cibus Nordic Stock Technical Analysis

Cibus Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cibus Nordic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cibus Nordic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Cibus Nordic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cibus Nordic's price direction in advance. Along with the technical and fundamental analysis of Cibus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cibus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cibus Stock Analysis

When running Cibus Nordic's price analysis, check to measure Cibus Nordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cibus Nordic is operating at the current time. Most of Cibus Nordic's value examination focuses on studying past and present price action to predict the probability of Cibus Nordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cibus Nordic's price. Additionally, you may evaluate how the addition of Cibus Nordic to your portfolios can decrease your overall portfolio volatility.