China Eastern (Germany) Price History
CIAH Stock | EUR 0.29 0.01 3.33% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Eastern stands at 0.29, as last reported on the 8th of January, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. China Eastern appears to be out of control, given 3 months investment horizon. China Eastern Airlines secures Sharpe Ratio (or Efficiency) of 0.0791, which signifies that the company had a 0.0791% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Eastern Airlines, which you can use to evaluate the volatility of the firm. Please makes use of China Eastern's Mean Deviation of 2.88, risk adjusted performance of 0.0719, and Downside Deviation of 5.53 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CIAH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average China Eastern is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Eastern by adding it to a well-diversified portfolio.
China Eastern Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 0.33 |
Lowest Price | October 15, 2024 | 0.23 |
China Eastern January 8, 2025 Stock Price Synopsis
Various analyses of China Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Eastern Price Rate Of Daily Change | 0.97 | |
China Eastern Price Action Indicator | (0.01) |
China Eastern January 8, 2025 Stock Price Analysis
China Stock Price History Data
Open | High | Low | Close | Volume | ||
01/08/2025 | 0.29 | 0.29 | 0.29 | 0.29 | ||
01/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 15,000 | |
01/03/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 15,000 | |
01/02/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 15,000 | |
12/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 15,000 | |
12/27/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 15,000 | |
12/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 15,000 | |
12/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 15,000 | |
12/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 15,000 | |
12/18/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 15,000 | |
12/17/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 32,400 | |
12/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 32,400 | |
12/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 32,400 | |
12/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 32,400 | |
12/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 32,400 | |
12/10/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 32,400 | |
12/09/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 32,400 | |
12/06/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 32,400 | |
12/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 32,400 | |
12/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 32,400 | |
12/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 32,400 | |
12/02/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 32,400 | |
11/29/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 32,400 | |
11/28/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 32,400 | |
11/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 32,400 | |
11/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 32,400 | |
11/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 32,400 | |
11/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 32,400 | |
11/21/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 32,400 | |
11/20/2024 | 0.27 | 0.30 | 0.27 | 0.30 | 32,400 | |
11/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/15/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/14/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,878 | |
10/31/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,878 | |
10/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,878 | |
10/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,878 | |
10/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,878 | |
10/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,878 | |
10/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,878 | |
10/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,878 | |
10/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,878 | |
10/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,878 | |
10/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,878 | |
10/17/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 2,878 | |
10/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,496 | |
10/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,496 | |
10/14/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4,496 | |
10/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4,496 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4,496 | |
10/09/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4,496 | |
10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4,496 |
About China Eastern Stock history
China Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Eastern Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Eastern stock prices may prove useful in developing a viable investing in China Eastern
China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the Peoples Republic of China and internationally. China Eastern Airlines Corporation Limited is a subsidiary of China Eastern Air Holding Company Limited. CHINA EASTERN operates under Airlines classification in Germany and is traded on Frankfurt Stock Exchange. It employs 77005 people.
China Eastern Stock Technical Analysis
China Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
China Eastern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Eastern's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0719 | |||
Jensen Alpha | 0.3327 | |||
Total Risk Alpha | 0.3357 | |||
Sortino Ratio | 0.0603 | |||
Treynor Ratio | (4.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Eastern's price analysis, check to measure China Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Eastern is operating at the current time. Most of China Eastern's value examination focuses on studying past and present price action to predict the probability of China Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Eastern's price. Additionally, you may evaluate how the addition of China Eastern to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |