Champion Iron Limited Stock Price History

CIAFF Stock  USD 3.61  0.00  0.00%   
If you're considering investing in Champion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champion Iron stands at 3.61, as last reported on the 7th of January, with the highest price reaching 3.61 and the lowest price hitting 3.61 during the day. Champion Iron Limited secures Sharpe Ratio (or Efficiency) of -0.0965, which signifies that the company had a -0.0965% return per unit of standard deviation over the last 3 months. Champion Iron Limited exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Champion Iron's risk adjusted performance of (0.09), and Mean Deviation of 1.67 to double-check the risk estimate we provide.
  
Champion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIAFF

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Champion Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Iron by adding Champion Iron to a well-diversified portfolio.

Champion Iron OTC Stock Price History Chart

There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20244.44
Lowest PriceNovember 21, 20243.55

Champion Iron January 7, 2025 OTC Stock Price Synopsis

Various analyses of Champion Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion OTC Stock. It can be used to describe the percentage change in the price of Champion Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion OTC Stock.
Champion Iron Price Rate Of Daily Change 1.00 

Champion Iron January 7, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Champion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Champion Iron intraday prices and daily technical indicators to check the level of noise trading in Champion Stock and then apply it to test your longer-term investment strategies against Champion.

Champion OTC Stock Price History Data

The price series of Champion Iron for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.17 with a coefficient of variation of 8.46. The prices are distributed with arithmetic mean of 3.95. The median price for the last 90 days is 3.86. The company issued dividends on 2022-11-07.
OpenHighLowCloseVolume
01/07/2025
 3.61  3.61  3.61  3.61 
01/03/2025 3.57  3.61  3.57  3.61  300.00 
01/02/2025 3.61  3.61  3.61  3.61  1.00 
12/31/2024 3.61  3.61  3.61  3.61  1.00 
12/30/2024 3.57  3.61  3.57  3.61  98,200 
12/27/2024 3.63  3.63  3.60  3.60  18,700 
12/26/2024 3.66  3.66  3.66  3.66  1.00 
12/24/2024 3.66  3.66  3.66  3.66  1.00 
12/23/2024 3.66  3.66  3.63  3.66  14,300 
12/20/2024 3.59  3.60  3.59  3.60  78,300 
12/19/2024 3.73  3.73  3.73  3.73  20,100 
12/18/2024 3.73  3.73  3.73  3.73  1.00 
12/17/2024 3.73  3.73  3.73  3.73  100.00 
12/16/2024 3.95  3.95  3.95  3.95  1.00 
12/13/2024 3.75  3.95  3.71  3.95  59,800 
12/12/2024 3.95  3.95  3.95  3.95  1.00 
12/11/2024 3.85  3.95  3.85  3.95  33,700 
12/10/2024 4.03  4.04  4.03  4.04  70,000 
12/09/2024 4.04  4.04  4.04  4.04  17,300 
12/06/2024 3.86  3.86  3.86  3.86  1.00 
12/05/2024 3.86  3.86  3.86  3.86  1.00 
12/04/2024 3.87  3.87  3.86  3.86  71,400 
12/03/2024 3.87  3.87  3.87  3.87  63,600 
12/02/2024 3.75  3.75  3.75  3.75  8,500 
11/29/2024 3.60  3.60  3.60  3.60  8,065 
11/27/2024 3.60  3.60  3.60  3.60  1.00 
11/26/2024 3.60  3.60  3.59  3.60  130,600 
11/25/2024 3.77  3.77  3.77  3.77  1.00 
11/22/2024 3.76  3.79  3.76  3.77  86,400 
11/21/2024 3.55  3.55  3.55  3.55  64,900 
11/20/2024 3.60  3.60  3.60  3.60  112,600 
11/19/2024 3.62  3.62  3.60  3.60  59,900 
11/18/2024 3.60  3.60  3.60  3.60  1.00 
11/15/2024 3.60  3.60  3.60  3.60  189,400 
11/14/2024 3.60  3.62  3.60  3.62  90,700 
11/13/2024 3.60  3.60  3.59  3.60  117,900 
11/12/2024 3.79  3.80  3.71  3.71  300.00 
11/11/2024 4.34  4.34  4.34  4.34  1.00 
11/08/2024 4.27  4.27  4.27  4.27  1.00 
11/07/2024 4.18  4.27  4.18  4.27  111,700 
11/06/2024 3.86  4.19  3.86  4.18  47,900 
11/05/2024 3.82  3.82  3.82  3.82  1.00 
11/04/2024 3.82  3.82  3.82  3.82  1.00 
11/01/2024 3.82  3.82  3.82  3.82  1.00 
10/31/2024 3.82  3.82  3.82  3.82  1.00 
10/30/2024 3.82  3.82  3.82  3.82  1.00 
10/29/2024 3.82  3.82  3.82  3.82  1.00 
10/28/2024 3.82  3.82  3.82  3.82  2,400 
10/25/2024 3.98  3.98  3.98  3.98  1.00 
10/24/2024 3.98  3.98  3.98  3.98  73,000 
10/23/2024 4.25  4.25  4.25  4.25  1.00 
10/22/2024 4.25  4.25  4.25  4.25  1.00 
10/21/2024 4.25  4.25  4.25  4.25  30,900 
10/18/2024 4.25  4.25  4.25  4.25  46,400 
10/17/2024 4.25  4.25  4.25  4.25  37,500 
10/16/2024 4.25  4.25  4.25  4.25  35,300 
10/15/2024 4.25  4.25  4.25  4.25  25,400 
10/14/2024 4.25  4.25  4.25  4.25  1.00 
10/11/2024 4.25  4.25  4.25  4.25  22,200 
10/10/2024 4.44  4.44  4.44  4.44  31,000 
10/09/2024 4.44  4.44  4.44  4.44  39,100 

About Champion Iron OTC Stock history

Champion Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Iron Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Iron stock prices may prove useful in developing a viable investing in Champion Iron
Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore deposits in Canada. The company sells its iron ore concentrate in China, Japan, the Middle East, Europe, South Korea, India, and internationally. Champion Iron operates under Steel classification in the United States and is traded on OTC Exchange.

Champion Iron OTC Stock Technical Analysis

Champion Iron technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Champion Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Champion Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Champion Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Champion Iron's price direction in advance. Along with the technical and fundamental analysis of Champion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Champion OTC Stock analysis

When running Champion Iron's price analysis, check to measure Champion Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Iron is operating at the current time. Most of Champion Iron's value examination focuses on studying past and present price action to predict the probability of Champion Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Iron's price. Additionally, you may evaluate how the addition of Champion Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets