Champion Iron Limited Stock Price History
CIAFF Stock | USD 3.61 0.00 0.00% |
If you're considering investing in Champion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champion Iron stands at 3.61, as last reported on the 7th of January, with the highest price reaching 3.61 and the lowest price hitting 3.61 during the day. Champion Iron Limited secures Sharpe Ratio (or Efficiency) of -0.0965, which signifies that the company had a -0.0965% return per unit of standard deviation over the last 3 months. Champion Iron Limited exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Champion Iron's risk adjusted performance of (0.09), and Mean Deviation of 1.67 to double-check the risk estimate we provide.
Champion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Champion |
Sharpe Ratio = -0.0965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIAFF |
Estimated Market Risk
3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Champion Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Iron by adding Champion Iron to a well-diversified portfolio.
Champion Iron OTC Stock Price History Chart
There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 4.44 |
Lowest Price | November 21, 2024 | 3.55 |
Champion Iron January 7, 2025 OTC Stock Price Synopsis
Various analyses of Champion Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion OTC Stock. It can be used to describe the percentage change in the price of Champion Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion OTC Stock.Champion Iron Price Rate Of Daily Change | 1.00 |
Champion Iron January 7, 2025 OTC Stock Price Analysis
Champion OTC Stock Price History Data
The price series of Champion Iron for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.17 with a coefficient of variation of 8.46. The prices are distributed with arithmetic mean of 3.95. The median price for the last 90 days is 3.86. The company issued dividends on 2022-11-07.Open | High | Low | Close | Volume | ||
01/07/2025 | 3.61 | 3.61 | 3.61 | 3.61 | ||
01/03/2025 | 3.57 | 3.61 | 3.57 | 3.61 | 300.00 | |
01/02/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
12/31/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
12/30/2024 | 3.57 | 3.61 | 3.57 | 3.61 | 98,200 | |
12/27/2024 | 3.63 | 3.63 | 3.60 | 3.60 | 18,700 | |
12/26/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
12/24/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
12/23/2024 | 3.66 | 3.66 | 3.63 | 3.66 | 14,300 | |
12/20/2024 | 3.59 | 3.60 | 3.59 | 3.60 | 78,300 | |
12/19/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 20,100 | |
12/18/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
12/17/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 | |
12/16/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
12/13/2024 | 3.75 | 3.95 | 3.71 | 3.95 | 59,800 | |
12/12/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
12/11/2024 | 3.85 | 3.95 | 3.85 | 3.95 | 33,700 | |
12/10/2024 | 4.03 | 4.04 | 4.03 | 4.04 | 70,000 | |
12/09/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 17,300 | |
12/06/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
12/05/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
12/04/2024 | 3.87 | 3.87 | 3.86 | 3.86 | 71,400 | |
12/03/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 63,600 | |
12/02/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 8,500 | |
11/29/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 8,065 | |
11/27/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
11/26/2024 | 3.60 | 3.60 | 3.59 | 3.60 | 130,600 | |
11/25/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
11/22/2024 | 3.76 | 3.79 | 3.76 | 3.77 | 86,400 | |
11/21/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 64,900 | |
11/20/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 112,600 | |
11/19/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 59,900 | |
11/18/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
11/15/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 189,400 | |
11/14/2024 | 3.60 | 3.62 | 3.60 | 3.62 | 90,700 | |
11/13/2024 | 3.60 | 3.60 | 3.59 | 3.60 | 117,900 | |
11/12/2024 | 3.79 | 3.80 | 3.71 | 3.71 | 300.00 | |
11/11/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
11/08/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
11/07/2024 | 4.18 | 4.27 | 4.18 | 4.27 | 111,700 | |
11/06/2024 | 3.86 | 4.19 | 3.86 | 4.18 | 47,900 | |
11/05/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
11/04/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
11/01/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
10/31/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
10/30/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
10/29/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
10/28/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2,400 | |
10/25/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
10/24/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 73,000 | |
10/23/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
10/22/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
10/21/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 30,900 | |
10/18/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 46,400 | |
10/17/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 37,500 | |
10/16/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 35,300 | |
10/15/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 25,400 | |
10/14/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
10/11/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 22,200 | |
10/10/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 31,000 | |
10/09/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 39,100 |
About Champion Iron OTC Stock history
Champion Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Iron Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Iron stock prices may prove useful in developing a viable investing in Champion Iron
Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore deposits in Canada. The company sells its iron ore concentrate in China, Japan, the Middle East, Europe, South Korea, India, and internationally. Champion Iron operates under Steel classification in the United States and is traded on OTC Exchange.
Champion Iron OTC Stock Technical Analysis
Champion Iron technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Champion Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champion Iron's price direction in advance. Along with the technical and fundamental analysis of Champion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Champion OTC Stock analysis
When running Champion Iron's price analysis, check to measure Champion Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Iron is operating at the current time. Most of Champion Iron's value examination focuses on studying past and present price action to predict the probability of Champion Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Iron's price. Additionally, you may evaluate how the addition of Champion Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stocks Directory Find actively traded stocks across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |