China Mengniu Dairy Stock Price History

CIADY Stock  USD 24.51  0.78  3.08%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Mengniu stands at 24.51, as last reported on the 29th of March, with the highest price reaching 24.51 and the lowest price hitting 24.51 during the day. China Mengniu appears to be not too volatile, given 3 months investment horizon. China Mengniu Dairy secures Sharpe Ratio (or Efficiency) of 0.0762, which signifies that the company had a 0.0762 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Mengniu Dairy, which you can use to evaluate the volatility of the firm. Please makes use of China Mengniu's Risk Adjusted Performance of 0.0479, mean deviation of 2.12, and Downside Deviation of 2.76 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIADY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average China Mengniu is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Mengniu by adding it to a well-diversified portfolio.

China Mengniu Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Mengniu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202526.07
Lowest PriceJanuary 16, 202519.02

China Mengniu March 29, 2025 Pink Sheet Price Synopsis

Various analyses of China Mengniu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Mengniu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Mengniu Price Rate Of Daily Change 0.97 
China Mengniu Price Action Indicator(0.39)

China Mengniu March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Mengniu intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Mengniu for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.05 with a coefficient of variation of 9.36. The prices are distributed with arithmetic mean of 21.86. The median price for the last 90 days is 21.83. The company had 5:1 stock split on 16th of October 2015. China Mengniu Dairy issued dividends on 2022-06-10.
OpenHighLowCloseVolume
03/28/2025 24.51  24.51  24.51  24.51  94.00 
03/27/2025 24.74  25.29  24.74  25.29  3,800 
03/26/2025 23.90  24.01  23.47  23.93  2,100 
03/25/2025 23.91  24.00  23.81  23.81  761.00 
03/24/2025 24.00  24.00  23.83  23.90  1,900 
03/21/2025 24.32  24.32  24.08  24.21  2,200 
03/20/2025 24.38  24.38  23.86  24.02  9,900 
03/19/2025 25.39  25.66  25.39  25.66  4,400 
03/18/2025 24.99  25.15  24.99  25.15  634.00 
03/17/2025 25.85  26.28  25.85  26.07  12,558 
03/14/2025 25.60  25.79  25.60  25.76  2,500 
03/13/2025 23.40  23.63  23.40  23.63  1,164 
03/12/2025 24.12  24.20  23.96  24.17  4,900 
03/11/2025 24.43  24.43  24.43  24.43  1,114 
03/10/2025 24.28  24.28  24.28  24.28  8,549 
03/07/2025 24.27  24.30  24.27  24.30  14,762 
03/06/2025 23.82  24.02  23.57  24.02  2,600 
03/05/2025 23.26  24.45  23.26  24.45  2,700 
03/04/2025 22.20  23.36  22.20  23.32  36,800 
03/03/2025 23.20  23.40  22.59  22.59  3,700 
02/28/2025 21.92  22.88  21.92  22.80  4,800 
02/27/2025 23.24  23.31  23.08  23.13  1,500 
02/26/2025 22.89  22.89  22.60  22.60  5,800 
02/25/2025 22.81  22.81  22.20  22.20  421.00 
02/24/2025 21.97  22.01  21.87  22.00  1,000.00 
02/21/2025 21.20  21.20  21.13  21.13  481.00 
02/20/2025 22.00  22.23  21.55  21.75  11,100 
02/19/2025 22.11  22.11  21.83  21.86  4,300 
02/18/2025 19.33  20.08  19.33  19.74  4,900 
02/14/2025 20.40  20.61  20.40  20.58  3,000 
02/13/2025 20.06  20.25  19.99  20.14  5,700 
02/12/2025 19.45  19.69  19.41  19.69  10,500 
02/11/2025 19.82  19.84  19.73  19.73  336.00 
02/10/2025 19.69  19.84  19.69  19.84  8,700 
02/07/2025 19.52  19.53  19.24  19.34  9,300 
02/06/2025 19.55  19.56  19.39  19.39  3,069 
02/05/2025 19.30  19.30  19.06  19.06  10,372 
02/04/2025 20.06  20.32  20.06  20.17  7,400 
02/03/2025 19.71  19.93  19.71  19.83  6,300 
01/31/2025 20.51  20.53  19.96  19.96  7,400 
01/30/2025 20.26  20.68  20.07  20.68  8,000 
01/29/2025 20.20  20.42  20.13  20.13  5,900 
01/28/2025 19.79  20.01  19.72  20.01  12,800 
01/27/2025 19.94  20.09  19.94  20.09  6,600 
01/24/2025 19.69  19.98  19.69  19.93  5,800 
01/23/2025 19.93  19.97  19.66  19.86  8,800 
01/22/2025 19.81  19.94  19.68  19.68  10,800 
01/21/2025 20.34  20.34  19.83  20.08  5,700 
01/17/2025 19.02  20.13  19.02  20.13  5,400 
01/16/2025 19.04  19.09  18.99  19.02  13,400 
01/15/2025 19.18  19.27  19.13  19.27  6,700 
01/14/2025 19.40  19.49  19.32  19.32  13,500 
01/13/2025 19.40  19.40  19.25  19.30  12,600 
01/10/2025 20.42  20.42  19.29  19.29  19,700 
01/08/2025 20.45  20.62  20.44  20.62  9,200 
01/07/2025 21.09  21.09  20.86  20.92  24,700 
01/06/2025 21.22  21.28  20.79  20.83  13,200 
01/03/2025 21.03  21.20  21.00  21.17  5,900 
01/02/2025 21.50  21.57  21.33  21.33  11,200 
12/31/2024 22.46  22.46  22.20  22.24  3,900 
12/30/2024 21.74  21.88  21.72  21.83  2,200 

About China Mengniu Pink Sheet history

China Mengniu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Mengniu Dairy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Mengniu stock prices may prove useful in developing a viable investing in China Mengniu
China Mengniu Dairy Company Limited, an investment holding company, produces and distributes dairy products in the Peoples Republic of China and internationally. China Mengniu Dairy Company Limited was founded in 1999 and is based in Causeway Bay, Hong Kong. China Mengniu operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 44277 people.

China Mengniu Pink Sheet Technical Analysis

China Mengniu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Mengniu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Mengniu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

China Mengniu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Mengniu's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Mengniu's price analysis, check to measure China Mengniu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Mengniu is operating at the current time. Most of China Mengniu's value examination focuses on studying past and present price action to predict the probability of China Mengniu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Mengniu's price. Additionally, you may evaluate how the addition of China Mengniu to your portfolios can decrease your overall portfolio volatility.