Western Asset Short Fund Price History
| CIABX Fund | USD 5.00 0.01 0.20% |
Below is the normalized historical share price chart for Western Asset Short extending back to November 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 5.00, as last reported on the 6th of January, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day.
If you're considering investing in Western Mutual Fund, it is important to understand the factors that can impact its price. Western Asset Short shows Sharpe Ratio of -0.0219, which attests that the fund had a -0.0219% return per unit of risk over the last 3 months. Western Asset Short exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Asset's Market Risk Adjusted Performance of (1.25), standard deviation of 0.1422, and Mean Deviation of 0.0814 to validate the risk estimate we provide.
Western Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = -0.0219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIABX |
Estimated Market Risk
| 0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding Western Asset to a well-diversified portfolio.
Western Asset Mutual Fund Price History Chart
There are several ways to analyze Western Asset Short Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 5.03 |
| Lowest Price | October 23, 2024 | 4.98 |
Western Asset January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Mutual Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Mutual Fund.| Western Asset Price Rate Of Daily Change | 1.00 |
Western Asset January 6, 2025 Mutual Fund Price Analysis
Western Mutual Fund Price History Data
The price series of Western Asset for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.29. The prices are distributed with arithmetic mean of 5.0. The median price for the last 90 days is 5.0.| Open | High | Low | Close | Volume | ||
01/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | ||
| 01/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/31/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/30/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/27/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/26/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/24/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/23/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/20/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/19/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 12/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/17/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/16/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/13/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/12/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 12/11/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 12/10/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/09/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/06/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/05/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/04/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 12/03/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 12/02/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 11/29/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 11/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/13/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 11/12/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 11/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/07/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 11/06/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 11/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/04/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 11/01/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/31/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/30/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/29/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/28/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/25/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/24/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/23/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/22/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/16/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 10/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/10/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 10/09/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 |
About Western Asset Mutual Fund history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Under normal circumstances, the fund invests at least 80 percent of its assets in municipal securities and in participation or other interests in municipal securities issued by banks, insurance companies or other financial institutions. Municipal securities are securities and other investments with similar economic characteristics the interest on which is exempt from regular federal income tax.
Western Asset Mutual Fund Technical Analysis
Western Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (1.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Western Mutual Fund
Western Asset financial ratios help investors to determine whether Western Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |