Champion Iron (Australia) Price History
| CIA Stock | 5.23 0.03 0.57% |
Below is the normalized historical share price chart for Champion Iron extending back to June 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Champion Iron stands at 5.23, as last reported on the 28th of March, with the highest price reaching 5.32 and the lowest price hitting 5.16 during the day.
If you're considering investing in Champion Stock, it is important to understand the factors that can impact its price. Champion Iron secures Sharpe Ratio (or Efficiency) of -0.0555, which signifies that the company had a -0.0555 % return per unit of standard deviation over the last 3 months. Champion Iron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Champion Iron's mean deviation of 1.84, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At this time, Champion Iron's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 623 M in 2025, whereas Capital Stock is likely to drop slightly above 439.1 M in 2025. . Champion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.9082 | 50 Day MA 5.54 | Beta 1.357 |
Champion |
Sharpe Ratio = -0.0555
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIA |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Champion Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Iron by adding Champion Iron to a well-diversified portfolio.
Price Book 1.7472 | Enterprise Value Ebitda 7.7228 | Price Sales 1.7869 | Shares Float 338.9 M | Dividend Share 0.2 |
Champion Iron Stock Price History Chart
There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 6.16 |
| Lowest Price | March 11, 2025 | 4.91 |
Champion Iron March 28, 2025 Stock Price Synopsis
Various analyses of Champion Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion Stock. It can be used to describe the percentage change in the price of Champion Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion Stock.| Champion Iron Price Action Indicator | (0.02) | |
| Champion Iron Accumulation Distribution | 74,253 | |
| Champion Iron Price Daily Balance Of Power | (0.19) | |
| Champion Iron Price Rate Of Daily Change | 0.99 |
Champion Iron March 28, 2025 Stock Price Analysis
Champion Stock Price History Data
The price series of Champion Iron for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.25 with a coefficient of variation of 5.45. The prices are distributed with arithmetic mean of 5.6. The median price for the last 90 days is 5.64. The company had 1:5 stock split on 12th of September 2012. Champion Iron issued dividends on 2024-11-11.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 5.16 | 5.32 | 5.16 | 5.23 | 2,468,910 | |
| 03/26/2025 | 5.47 | 5.47 | 5.24 | 5.26 | 2,430,455 | |
| 03/25/2025 | 5.32 | 5.39 | 5.24 | 5.38 | 1,565,584 | |
| 03/24/2025 | 5.19 | 5.31 | 5.17 | 5.28 | 1,281,425 | |
| 03/21/2025 | 5.21 | 5.30 | 5.20 | 5.20 | 2,816,644 | |
| 03/20/2025 | 5.33 | 5.41 | 5.27 | 5.28 | 1,440,205 | |
| 03/19/2025 | 5.45 | 5.48 | 5.33 | 5.33 | 1,131,379 | |
| 03/18/2025 | 5.49 | 5.51 | 5.39 | 5.49 | 1,721,750 | |
| 03/17/2025 | 5.23 | 5.48 | 5.23 | 5.44 | 1,851,952 | |
| 03/14/2025 | 5.11 | 5.27 | 5.06 | 5.19 | 1,081,744 | |
| 03/13/2025 | 5.03 | 5.20 | 5.02 | 5.07 | 1,579,224 | |
| 03/12/2025 | 4.88 | 5.03 | 4.84 | 4.98 | 2,218,111 | |
| 03/11/2025 | 4.90 | 4.93 | 4.69 | 4.91 | 2,719,233 | |
| 03/10/2025 | 5.20 | 5.20 | 5.07 | 5.13 | 2,276,898 | |
| 03/07/2025 | 5.24 | 5.28 | 5.18 | 5.22 | 1,414,415 | |
| 03/06/2025 | 5.26 | 5.28 | 5.16 | 5.26 | 749,142 | |
| 03/05/2025 | 5.26 | 5.26 | 5.11 | 5.13 | 1,606,936 | |
| 03/04/2025 | 5.39 | 5.39 | 5.22 | 5.23 | 1,181,961 | |
| 03/03/2025 | 5.45 | 5.52 | 5.35 | 5.48 | 1,673,885 | |
| 02/28/2025 | 5.41 | 5.46 | 5.32 | 5.43 | 1,838,698 | |
| 02/27/2025 | 5.48 | 5.63 | 5.44 | 5.44 | 1,033,648 | |
| 02/26/2025 | 5.61 | 5.68 | 5.41 | 5.41 | 1,357,757 | |
| 02/25/2025 | 5.80 | 5.83 | 5.64 | 5.72 | 1,991,995 | |
| 02/24/2025 | 5.85 | 5.98 | 5.79 | 5.89 | 2,479,723 | |
| 02/21/2025 | 5.93 | 5.98 | 5.83 | 5.87 | 1,946,071 | |
| 02/20/2025 | 5.81 | 5.84 | 5.67 | 5.79 | 1,798,864 | |
| 02/19/2025 | 6.11 | 6.12 | 5.92 | 5.95 | 1,060,591 | |
| 02/18/2025 | 6.06 | 6.16 | 6.01 | 6.03 | 1,217,443 | |
| 02/17/2025 | 6.09 | 6.15 | 6.03 | 6.08 | 1,732,120 | |
| 02/14/2025 | 6.15 | 6.27 | 6.10 | 6.16 | 2,315,715 | |
| 02/13/2025 | 5.82 | 6.03 | 5.76 | 6.00 | 1,879,945 | |
| 02/12/2025 | 5.76 | 5.84 | 5.74 | 5.78 | 1,815,514 | |
| 02/11/2025 | 5.75 | 5.89 | 5.73 | 5.85 | 1,915,780 | |
| 02/10/2025 | 5.59 | 5.84 | 5.57 | 5.81 | 1,759,258 | |
| 02/07/2025 | 5.46 | 5.64 | 5.42 | 5.60 | 1,739,097 | |
| 02/06/2025 | 5.45 | 5.50 | 5.39 | 5.41 | 1,098,800 | |
| 02/05/2025 | 5.54 | 5.67 | 5.44 | 5.44 | 3,188,409 | |
| 02/04/2025 | 5.45 | 5.47 | 5.20 | 5.28 | 2,848,542 | |
| 02/03/2025 | 5.41 | 5.50 | 5.08 | 5.32 | 3,206,376 | |
| 01/31/2025 | 5.58 | 5.71 | 5.53 | 5.57 | 2,982,733 | |
| 01/30/2025 | 5.48 | 5.64 | 5.30 | 5.55 | 1,253,430 | |
| 01/29/2025 | 5.50 | 5.58 | 5.47 | 5.56 | 1,045,922 | |
| 01/28/2025 | 5.65 | 5.67 | 5.43 | 5.53 | 1,394,723 | |
| 01/24/2025 | 5.69 | 5.73 | 5.60 | 5.67 | 1,118,318 | |
| 01/23/2025 | 5.80 | 5.85 | 5.64 | 5.68 | 1,035,803 | |
| 01/22/2025 | 6.01 | 6.01 | 5.85 | 5.88 | 1,088,055 | |
| 01/21/2025 | 6.13 | 6.15 | 5.92 | 6.02 | 1,175,959 | |
| 01/20/2025 | 6.15 | 6.23 | 6.02 | 6.07 | 1,223,365 | |
| 01/17/2025 | 5.93 | 6.08 | 5.93 | 6.05 | 1,624,981 | |
| 01/16/2025 | 5.90 | 5.97 | 5.88 | 5.92 | 854,768 | |
| 01/15/2025 | 5.85 | 5.89 | 5.77 | 5.83 | 1,438,309 | |
| 01/14/2025 | 5.75 | 5.93 | 5.73 | 5.82 | 2,888,530 | |
| 01/13/2025 | 5.63 | 5.70 | 5.61 | 5.64 | 1,095,941 | |
| 01/10/2025 | 5.86 | 5.87 | 5.64 | 5.69 | 901,435 | |
| 01/09/2025 | 5.60 | 5.67 | 5.53 | 5.67 | 716,828 | |
| 01/08/2025 | 5.58 | 5.65 | 5.47 | 5.64 | 2,372,082 | |
| 01/07/2025 | 5.88 | 5.94 | 5.33 | 5.42 | 2,545,758 | |
| 01/06/2025 | 5.95 | 5.97 | 5.77 | 5.80 | 790,097 | |
| 01/03/2025 | 5.90 | 5.98 | 5.90 | 5.94 | 904,260 | |
| 01/02/2025 | 5.83 | 5.93 | 5.79 | 5.92 | 585,377 | |
| 12/31/2024 | 5.79 | 5.81 | 5.70 | 5.75 | 550,800 |
About Champion Iron Stock history
Champion Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Iron stock prices may prove useful in developing a viable investing in Champion Iron
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 606.7 M | 564.4 M | |
| Net Income Applicable To Common Shares | 230.8 M | 131.3 M |
Champion Iron Quarterly Net Working Capital |
|
Champion Iron Stock Technical Analysis
Champion Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Champion Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champion Iron's price direction in advance. Along with the technical and fundamental analysis of Champion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Champion Stock Analysis
When running Champion Iron's price analysis, check to measure Champion Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Iron is operating at the current time. Most of Champion Iron's value examination focuses on studying past and present price action to predict the probability of Champion Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Iron's price. Additionally, you may evaluate how the addition of Champion Iron to your portfolios can decrease your overall portfolio volatility.