CI GAMES (Germany) Price History

CI7 Stock   0.38  0.02  5.56%   
If you're considering investing in CI7 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CI GAMES stands at 0.38, as last reported on the 26th of March, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. CI GAMES appears to be out of control, given 3 months investment horizon. CI GAMES SA retains Efficiency (Sharpe Ratio) of 0.0662, which signifies that the company had a 0.0662 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI GAMES, which you can use to evaluate the volatility of the firm. Please makes use of CI GAMES's Standard Deviation of 5.22, market risk adjusted performance of 0.5573, and Coefficient Of Variation of 798.2 to double-check if our risk estimates are consistent with your expectations.
  
CI7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0662

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCI7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average CI GAMES is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI GAMES by adding it to a well-diversified portfolio.

CI GAMES Stock Price History Chart

There are several ways to analyze CI7 Stock price data. The simplest method is using a basic CI7 candlestick price chart, which shows CI GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.38
Lowest PriceDecember 30, 20240.26

CI GAMES March 26, 2025 Stock Price Synopsis

Various analyses of CI GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CI7 Stock. It can be used to describe the percentage change in the price of CI GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CI7 Stock.
CI GAMES Price Action Indicator 0.01 
CI GAMES Price Rate Of Daily Change 1.06 

CI GAMES March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI7 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI GAMES intraday prices and daily technical indicators to check the level of noise trading in CI7 Stock and then apply it to test your longer-term investment strategies against CI7.

CI7 Stock Price History Data

The price series of CI GAMES for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.13 with a coefficient of variation of 11.01. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
03/25/2025 0.38  0.38  0.38  0.38  10,000 
03/24/2025 0.38  0.38  0.38  0.38  10,000 
03/21/2025 0.38  0.38  0.38  0.38  10,000 
03/20/2025 0.38  0.38  0.38  0.38  10,000 
03/19/2025 0.36  0.36  0.36  0.36  10,000 
03/18/2025 0.36  0.36  0.36  0.36  10,000 
03/17/2025 0.35  0.35  0.35  0.35  10,000 
03/14/2025 0.36  0.36  0.36  0.36  10,000 
03/13/2025 0.35  0.35  0.35  0.35  10,000 
03/12/2025 0.35  0.35  0.35  0.35  10,000 
03/11/2025 0.35  0.35  0.35  0.35  10,000 
03/10/2025 0.36  0.36  0.36  0.36  10,000 
03/07/2025 0.36  0.36  0.36  0.36  10,000 
03/06/2025 0.36  0.36  0.36  0.36  10,000 
03/05/2025 0.36  0.36  0.36  0.36  10,000 
03/04/2025 0.37  0.37  0.37  0.37  10,000 
03/03/2025 0.37  0.37  0.37  0.37  10,000 
02/28/2025 0.38  0.38  0.38  0.38  10,000 
02/27/2025 0.37  0.37  0.37  0.37  10,000 
02/26/2025 0.38  0.38  0.38  0.38  1,100 
02/25/2025 0.38  0.38  0.38  0.38  1,100 
02/24/2025 0.37  0.37  0.37  0.37  1,100 
02/21/2025 0.38  0.38  0.38  0.38  1,100 
02/20/2025 0.37  0.37  0.37  0.37  1,100 
02/19/2025 0.38  0.38  0.38  0.38  1,100 
02/18/2025 0.38  0.38  0.38  0.38  1,100 
02/17/2025 0.35  0.35  0.35  0.35  5,125 
02/14/2025 0.35  0.35  0.35  0.35  5,125 
02/13/2025 0.35  0.35  0.35  0.35  5,125 
02/12/2025 0.35  0.35  0.35  0.35  5,125 
02/11/2025 0.35  0.35  0.35  0.35  5,125 
02/10/2025 0.35  0.35  0.35  0.35  5,125 
02/07/2025 0.35  0.35  0.35  0.35  5,125 
02/06/2025 0.35  0.35  0.35  0.35  5,125 
02/05/2025 0.35  0.35  0.35  0.35  5,125 
02/04/2025 0.34  0.34  0.34  0.34  5,125 
02/03/2025 0.33  0.33  0.33  0.33  5,125 
01/31/2025 0.35  0.35  0.35  0.35  5,125 
01/30/2025 0.35  0.35  0.35  0.35  5,125 
01/29/2025 0.36  0.36  0.36  0.36  5,125 
01/28/2025 0.35  0.37  0.35  0.37  5,125 
01/27/2025 0.36  0.36  0.36  0.36  2,200 
01/24/2025 0.36  0.36  0.36  0.36  2,200 
01/23/2025 0.36  0.36  0.36  0.36  2,200 
01/22/2025 0.35  0.35  0.35  0.35  2,200 
01/21/2025 0.35  0.35  0.35  0.35  400.00 
01/20/2025 0.34  0.34  0.34  0.34  400.00 
01/17/2025 0.31  0.31  0.31  0.31  400.00 
01/16/2025 0.31  0.31  0.31  0.31  400.00 
01/15/2025 0.31  0.31  0.31  0.31  400.00 
01/14/2025 0.31  0.31  0.31  0.31  400.00 
01/13/2025 0.31  0.31  0.31  0.31  400.00 
01/10/2025 0.32  0.32  0.32  0.32  400.00 
01/09/2025 0.31  0.31  0.31  0.31  400.00 
01/08/2025 0.31  0.31  0.31  0.31  400.00 
01/07/2025 0.31  0.31  0.31  0.31  400.00 
01/06/2025 0.30  0.30  0.30  0.30  400.00 
01/03/2025 0.28  0.28  0.28  0.28  400.00 
01/02/2025 0.27  0.27  0.27  0.27  400.00 
12/30/2024 0.26  0.26  0.26  0.26  400.00 
12/27/2024 0.26  0.34  0.26  0.34  400.00 

About CI GAMES Stock history

CI GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CI7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI GAMES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI GAMES stock prices may prove useful in developing a viable investing in CI GAMES

CI GAMES Stock Technical Analysis

CI GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CI GAMES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI GAMES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CI GAMES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI GAMES's price direction in advance. Along with the technical and fundamental analysis of CI7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CI7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CI7 Stock analysis

When running CI GAMES's price analysis, check to measure CI GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CI GAMES is operating at the current time. Most of CI GAMES's value examination focuses on studying past and present price action to predict the probability of CI GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CI GAMES's price. Additionally, you may evaluate how the addition of CI GAMES to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities