China Resources (Germany) Price History

CHZ Stock  EUR 2.70  0.02  0.74%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Resources stands at 2.70, as last reported on the 22nd of December, with the highest price reaching 2.70 and the lowest price hitting 2.70 during the day. China Resources appears to be risky, given 3 months investment horizon. China Resources Land secures Sharpe Ratio (or Efficiency) of 0.0739, which signifies that the company had a 0.0739% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for China Resources Land, which you can use to evaluate the volatility of the firm. Please makes use of China Resources' Risk Adjusted Performance of 0.0635, mean deviation of 2.58, and Downside Deviation of 2.91 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average China Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Resources by adding it to a well-diversified portfolio.

China Resources Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20243.46
Lowest PriceNovember 25, 20242.68

China Resources December 22, 2024 Stock Price Synopsis

Various analyses of China Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Resources Price Action Indicator(0.01)
China Resources Price Rate Of Daily Change 0.99 

China Resources December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Resources intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.1 with a coefficient of variation of 7.71. The prices are distributed with arithmetic mean of 2.92. The median price for the last 90 days is 2.94. The company had 1808:1749 stock split on 13th of January 2015. China Resources Land issued dividends on 2022-09-14.
OpenHighLowCloseVolume
12/22/2024
 2.70  2.70  2.70  2.70 
12/20/2024 2.70  2.70  2.70  2.70  1.00 
12/19/2024 2.70  2.70  2.70  2.70  2,000 
12/18/2024 2.72  2.72  2.72  2.72  2,000 
12/17/2024 2.72  2.72  2.72  2.72  2,000 
12/16/2024 2.72  2.72  2.72  2.72  1.00 
12/13/2024 2.80  2.80  2.80  2.80  2,000 
12/12/2024 2.90  2.90  2.90  2.90  2,000 
12/11/2024 2.84  2.84  2.84  2.84  2,000 
12/10/2024 2.88  2.88  2.88  2.88  2,000 
12/09/2024 2.76  2.76  2.76  2.76  2,000 
12/06/2024 2.82  2.82  2.82  2.82  2,000 
12/05/2024 2.78  2.78  2.78  2.78  2,000 
12/04/2024 2.84  2.84  2.84  2.84  2,000 
12/03/2024 2.82  2.82  2.82  2.82  2,000 
12/02/2024 2.78  2.78  2.78  2.78  2,000 
11/29/2024 2.72  2.72  2.72  2.72  100.00 
11/28/2024 2.72  2.86  2.72  2.86  100.00 
11/27/2024 2.78  2.78  2.78  2.78  4,100 
11/26/2024 2.70  2.70  2.70  2.70  4,100 
11/25/2024 2.68  2.68  2.68  2.68  4,100 
11/22/2024 2.68  2.72  2.68  2.72  4,100 
11/21/2024 2.82  2.82  2.82  2.82  500.00 
11/20/2024 2.82  2.82  2.82  2.82  500.00 
11/19/2024 2.82  2.82  2.82  2.82  500.00 
11/18/2024 2.86  2.86  2.86  2.86  500.00 
11/15/2024 2.80  2.94  2.80  2.94  500.00 
11/14/2024 2.84  2.84  2.84  2.84  1.00 
11/13/2024 2.94  2.94  2.94  2.94  1.00 
11/12/2024 2.96  2.96  2.96  2.96  1.00 
11/11/2024 3.06  3.06  3.06  3.06  1.00 
11/08/2024 3.14  3.14  3.14  3.14  1.00 
11/07/2024 3.24  3.24  3.24  3.24  1.00 
11/06/2024 3.10  3.10  3.10  3.10  1.00 
11/05/2024 3.12  3.12  3.12  3.12  1.00 
11/04/2024 3.06  3.06  3.06  3.06  1.00 
11/01/2024 3.10  3.10  3.10  3.10  1,000.00 
10/31/2024 3.04  3.04  3.04  3.04  1,000.00 
10/30/2024 2.94  2.94  2.94  2.94  1.00 
10/29/2024 2.92  2.92  2.92  2.92  1.00 
10/28/2024 2.98  2.98  2.98  2.98  1,000.00 
10/25/2024 2.92  2.92  2.92  2.92  1,000.00 
10/24/2024 2.94  2.94  2.94  2.94  1,000.00 
10/23/2024 3.04  3.04  3.04  3.04  1.00 
10/22/2024 3.06  3.06  3.06  3.06  1.00 
10/21/2024 3.08  3.08  3.08  3.08  1,000.00 
10/18/2024 3.04  3.04  3.04  3.04  1,000.00 
10/17/2024 2.96  2.96  2.96  2.96  1,000.00 
10/16/2024 3.06  3.06  3.06  3.06  1,000.00 
10/15/2024 3.10  3.10  3.10  3.10  1,000.00 
10/14/2024 3.16  3.16  3.16  3.16  1,000.00 
10/11/2024 2.96  2.96  2.96  2.96  1,000.00 
10/10/2024 2.98  2.98  2.98  2.98  1,000.00 
10/09/2024 2.94  2.94  2.94  2.94  1,000.00 
10/08/2024 3.08  3.08  3.08  3.08  1,000.00 
10/07/2024 3.40  3.40  3.40  3.40  1,000.00 
10/04/2024 3.40  3.40  3.40  3.40  1,000.00 
10/03/2024 3.42  3.42  3.42  3.42  1,000.00 
10/02/2024 3.46  3.46  3.46  3.46  1,000.00 
10/01/2024 3.24  3.24  3.24  3.24  1,000.00 
09/30/2024 3.32  3.32  3.22  3.22  1,000.00 

About China Resources Stock history

China Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Resources Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Resources stock prices may prove useful in developing a viable investing in China Resources
China Resources Land Limited, an investment holding company, invests, develops, manages, and sells properties in the Peoples Republic of China. China Resources Land Limited is a subsidiary of CRH Limited. CHIN RES operates under Real EstateDevelopment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 48414 people.

China Resources Stock Technical Analysis

China Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

China Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Resources' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Resources' price analysis, check to measure China Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Resources is operating at the current time. Most of China Resources' value examination focuses on studying past and present price action to predict the probability of China Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Resources' price. Additionally, you may evaluate how the addition of China Resources to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments