Calamos Convertible And Fund Price History

CHY Fund  USD 10.24  0.16  1.54%   
Below is the normalized historical share price chart for Calamos Convertible And extending back to May 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Convertible stands at 10.24, as last reported on the 30th of March, with the highest price reaching 10.40 and the lowest price hitting 10.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Fund, it is important to understand the factors that can impact its price. Calamos Convertible And secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the fund had a -0.27 % return per unit of risk over the last 3 months. Calamos Convertible And exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Convertible's Standard Deviation of 0.9315, mean deviation of 0.7392, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
Calamos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHY

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calamos Convertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Convertible by adding Calamos Convertible to a well-diversified portfolio.
Market Capitalization
589.7 M

Calamos Convertible Fund Price History Chart

There are several ways to analyze Calamos Convertible And Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202411.92
Lowest PriceMarch 11, 202510.19

Calamos Convertible March 30, 2025 Fund Price Synopsis

Various analyses of Calamos Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Fund. It can be used to describe the percentage change in the price of Calamos Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Fund.
Calamos Convertible Price Rate Of Daily Change 0.98 
Calamos Convertible Price Action Indicator(0.12)
Calamos Convertible Price Daily Balance Of Power(0.64)

Calamos Convertible March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Convertible And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Convertible intraday prices and daily technical indicators to check the level of noise trading in Calamos Convertible And Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Fund Price History Data

The price series of Calamos Convertible for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.8 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 11.04. The median price for the last 90 days is 11.14. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
03/30/2025
 10.40  10.40  10.15  10.24 
03/28/2025 10.40  10.40  10.15  10.24  216,830 
03/27/2025 10.40  10.43  10.31  10.40  194,918 
03/26/2025 10.49  10.54  10.40  10.43  173,317 
03/25/2025 10.59  10.60  10.47  10.49  114,330 
03/24/2025 10.50  10.58  10.40  10.55  240,223 
03/21/2025 10.36  10.45  10.34  10.43  106,431 
03/20/2025 10.45  10.49  10.33  10.37  242,491 
03/19/2025 10.37  10.47  10.27  10.45  251,026 
03/18/2025 10.35  10.43  10.28  10.36  125,255 
03/17/2025 10.29  10.42  10.27  10.33  202,771 
03/14/2025 10.29  10.34  10.24  10.32  198,334 
03/13/2025 10.34  10.37  10.24  10.24  139,359 
03/12/2025 10.28  10.37  10.21  10.31  138,257 
03/11/2025 10.30  10.35  9.98  10.19  749,505 
03/10/2025 10.59  10.59  10.35  10.38  380,739 
03/07/2025 10.64  10.69  10.56  10.59  271,232 
03/06/2025 10.75  10.75  10.63  10.64  165,438 
03/05/2025 10.66  10.80  10.61  10.78  263,298 
03/04/2025 10.57  10.70  10.50  10.64  237,400 
03/03/2025 10.62  10.73  10.54  10.59  341,002 
02/28/2025 10.59  10.63  10.57  10.62  202,850 
02/27/2025 10.70  10.74  10.54  10.54  535,553 
02/26/2025 10.68  10.78  10.61  10.62  313,096 
02/25/2025 10.84  10.84  10.65  10.66  304,028 
02/24/2025 10.98  10.99  10.84  10.85  226,393 
02/21/2025 11.19  11.19  10.93  10.95  351,289 
02/20/2025 11.19  11.19  11.04  11.12  210,795 
02/19/2025 11.26  11.29  11.18  11.21  170,752 
02/18/2025 11.27  11.30  11.24  11.27  210,590 
02/14/2025 11.24  11.32  11.22  11.26  261,885 
02/13/2025 11.17  11.24  11.15  11.21  222,931 
02/12/2025 11.09  11.20  11.06  11.14  207,801 
02/11/2025 11.21  11.23  11.13  11.16  133,744 
02/10/2025 11.28  11.28  11.16  11.23  185,470 
02/07/2025 11.32  11.32  11.18  11.23  278,319 
02/06/2025 11.31  11.32  11.22  11.27  217,598 
02/05/2025 11.21  11.26  11.14  11.26  218,025 
02/04/2025 11.15  11.18  11.11  11.14  234,100 
02/03/2025 11.09  11.16  11.02  11.10  302,748 
01/31/2025 11.24  11.27  11.16  11.21  288,160 
01/30/2025 11.06  11.21  11.02  11.18  211,970 
01/29/2025 11.04  11.06  10.93  11.00  159,093 
01/28/2025 10.95  11.04  10.90  11.02  248,342 
01/27/2025 11.05  11.09  10.87  10.97  333,499 
01/24/2025 11.21  11.27  11.07  11.14  228,031 
01/23/2025 11.11  11.24  11.09  11.17  203,876 
01/22/2025 11.39  11.39  11.01  11.11  567,978 
01/21/2025 11.44  11.49  11.24  11.33  421,923 
01/17/2025 11.60  11.63  11.39  11.44  357,362 
01/16/2025 11.51  11.52  11.37  11.47  262,423 
01/15/2025 11.40  11.51  11.40  11.47  125,441 
01/14/2025 11.29  11.36  11.23  11.27  161,377 
01/13/2025 11.32  11.34  11.22  11.29  139,821 
01/10/2025 11.44  11.44  11.30  11.38  318,256 
01/08/2025 11.72  11.72  11.37  11.48  500,457 
01/07/2025 11.80  11.87  11.67  11.73  239,682 
01/06/2025 11.75  11.80  11.70  11.78  171,635 
01/03/2025 11.78  11.85  11.67  11.70  259,373 
01/02/2025 11.92  12.05  11.73  11.75  182,573 
12/31/2024 12.03  12.05  11.88  11.92  107,676 

About Calamos Convertible Fund history

Calamos Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Convertible And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Convertible stock prices may prove useful in developing a viable investing in Calamos Convertible
Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moodys or BB or lower by Standard Poors. The fund employs both fundamental and quantitative analysis to create its portfolio. Calamos Convertible and High Income Fund was formed on March 12, 2003 and is domiciled in the United States.

Calamos Convertible Fund Technical Analysis

Calamos Convertible technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Calamos Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Convertible's price direction in advance. Along with the technical and fundamental analysis of Calamos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Fund

Calamos Convertible financial ratios help investors to determine whether Calamos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Convertible security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world