Calamos Convertible And Fund Price History
CHY Fund | USD 10.72 0.04 0.37% |
Below is the normalized historical share price chart for Calamos Convertible And extending back to May 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Convertible stands at 10.72, as last reported on the 27th of February, with the highest price reaching 10.88 and the lowest price hitting 10.71 during the day.
If you're considering investing in Calamos Fund, it is important to understand the factors that can impact its price. Calamos Convertible And secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the fund had a -0.19 % return per unit of risk over the last 3 months. Calamos Convertible And exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Convertible's Mean Deviation of 0.6734, risk adjusted performance of (0.12), and Standard Deviation of 0.8871 to double-check the risk estimate we provide.
Calamos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = -0.1938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHY |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calamos Convertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Convertible by adding Calamos Convertible to a well-diversified portfolio.
Market Capitalization 589.7 M |
Calamos Convertible Fund Price History Chart
There are several ways to analyze Calamos Convertible And Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 12.25 |
Lowest Price | February 26, 2025 | 10.72 |
Calamos Convertible February 27, 2025 Fund Price Synopsis
Various analyses of Calamos Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Fund. It can be used to describe the percentage change in the price of Calamos Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Fund.Calamos Convertible Accumulation Distribution | 4,889 | |
Calamos Convertible Price Rate Of Daily Change | 1.00 | |
Calamos Convertible Price Action Indicator | (0.09) | |
Calamos Convertible Price Daily Balance Of Power | (0.24) |
Calamos Convertible February 27, 2025 Fund Price Analysis
Calamos Fund Price History Data
The price series of Calamos Convertible for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.53 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 11.62. The median price for the last 90 days is 11.8. The company issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
02/26/2025 | 10.78 | 10.88 | 10.71 | 10.72 | 312,879 | |
02/25/2025 | 10.95 | 10.95 | 10.76 | 10.76 | 303,737 | |
02/24/2025 | 11.08 | 11.10 | 10.95 | 10.96 | 226,299 | |
02/21/2025 | 11.30 | 11.30 | 11.04 | 11.06 | 351,289 | |
02/20/2025 | 11.30 | 11.30 | 11.15 | 11.23 | 210,795 | |
02/19/2025 | 11.37 | 11.40 | 11.29 | 11.32 | 170,752 | |
02/18/2025 | 11.38 | 11.41 | 11.35 | 11.38 | 210,590 | |
02/14/2025 | 11.35 | 11.43 | 11.33 | 11.37 | 261,885 | |
02/13/2025 | 11.28 | 11.35 | 11.26 | 11.32 | 222,931 | |
02/12/2025 | 11.20 | 11.31 | 11.17 | 11.25 | 207,801 | |
02/11/2025 | 11.32 | 11.34 | 11.24 | 11.27 | 133,744 | |
02/10/2025 | 11.39 | 11.39 | 11.27 | 11.34 | 185,470 | |
02/07/2025 | 11.43 | 11.43 | 11.29 | 11.34 | 278,319 | |
02/06/2025 | 11.42 | 11.43 | 11.33 | 11.38 | 217,598 | |
02/05/2025 | 11.32 | 11.37 | 11.25 | 11.37 | 218,025 | |
02/04/2025 | 11.26 | 11.29 | 11.22 | 11.25 | 234,100 | |
02/03/2025 | 11.20 | 11.27 | 11.13 | 11.21 | 302,748 | |
01/31/2025 | 11.35 | 11.38 | 11.27 | 11.32 | 288,160 | |
01/30/2025 | 11.17 | 11.32 | 11.13 | 11.29 | 211,970 | |
01/29/2025 | 11.15 | 11.17 | 11.03 | 11.11 | 159,093 | |
01/28/2025 | 11.05 | 11.15 | 11.00 | 11.13 | 248,342 | |
01/27/2025 | 11.16 | 11.20 | 10.97 | 11.07 | 333,499 | |
01/24/2025 | 11.32 | 11.38 | 11.18 | 11.25 | 228,031 | |
01/23/2025 | 11.22 | 11.35 | 11.20 | 11.28 | 203,876 | |
01/22/2025 | 11.50 | 11.50 | 11.12 | 11.22 | 567,978 | |
01/21/2025 | 11.55 | 11.60 | 11.35 | 11.44 | 421,923 | |
01/17/2025 | 11.72 | 11.75 | 11.50 | 11.55 | 357,362 | |
01/16/2025 | 11.62 | 11.64 | 11.48 | 11.58 | 262,423 | |
01/15/2025 | 11.51 | 11.63 | 11.51 | 11.58 | 125,441 | |
01/14/2025 | 11.40 | 11.47 | 11.33 | 11.38 | 161,377 | |
01/13/2025 | 11.43 | 11.45 | 11.33 | 11.40 | 139,821 | |
01/10/2025 | 11.55 | 11.55 | 11.41 | 11.49 | 318,256 | |
01/08/2025 | 11.83 | 11.83 | 11.48 | 11.59 | 500,457 | |
01/07/2025 | 11.91 | 11.98 | 11.79 | 11.84 | 239,682 | |
01/06/2025 | 11.86 | 11.91 | 11.82 | 11.89 | 171,635 | |
01/03/2025 | 11.89 | 11.96 | 11.79 | 11.82 | 259,373 | |
01/02/2025 | 12.03 | 12.16 | 11.84 | 11.86 | 182,573 | |
12/31/2024 | 12.14 | 12.17 | 11.99 | 12.03 | 107,676 | |
12/30/2024 | 11.81 | 12.35 | 11.80 | 12.09 | 231,592 | |
12/27/2024 | 12.10 | 12.10 | 11.94 | 11.96 | 99,613 | |
12/26/2024 | 12.09 | 12.16 | 12.00 | 12.10 | 111,077 | |
12/24/2024 | 11.96 | 12.08 | 11.91 | 12.08 | 75,164 | |
12/23/2024 | 11.94 | 12.02 | 11.89 | 11.90 | 170,819 | |
12/20/2024 | 11.72 | 12.06 | 11.72 | 11.93 | 195,401 | |
12/19/2024 | 11.81 | 11.98 | 11.78 | 11.80 | 252,282 | |
12/18/2024 | 12.09 | 12.09 | 11.80 | 11.86 | 229,527 | |
12/17/2024 | 12.00 | 12.09 | 11.97 | 11.98 | 159,718 | |
12/16/2024 | 12.18 | 12.24 | 12.00 | 12.09 | 132,061 | |
12/13/2024 | 12.07 | 12.38 | 12.06 | 12.18 | 260,153 | |
12/12/2024 | 12.19 | 12.23 | 12.06 | 12.06 | 134,087 | |
12/11/2024 | 12.13 | 12.28 | 12.08 | 12.25 | 172,933 | |
12/10/2024 | 12.06 | 12.11 | 11.99 | 12.07 | 185,379 | |
12/09/2024 | 11.87 | 12.09 | 11.85 | 12.06 | 280,868 | |
12/06/2024 | 11.78 | 11.90 | 11.78 | 11.85 | 92,794 | |
12/05/2024 | 11.89 | 11.89 | 11.80 | 11.86 | 134,803 | |
12/04/2024 | 11.92 | 11.94 | 11.86 | 11.90 | 131,929 | |
12/03/2024 | 11.90 | 11.93 | 11.77 | 11.90 | 136,544 | |
12/02/2024 | 11.94 | 11.98 | 11.90 | 11.94 | 97,391 | |
11/29/2024 | 11.94 | 11.98 | 11.91 | 11.94 | 38,415 | |
11/27/2024 | 12.02 | 12.04 | 11.90 | 11.95 | 116,933 | |
11/26/2024 | 12.05 | 12.08 | 11.92 | 12.02 | 118,686 |
About Calamos Convertible Fund history
Calamos Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Convertible And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Convertible stock prices may prove useful in developing a viable investing in Calamos Convertible
Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moodys or BB or lower by Standard Poors. The fund employs both fundamental and quantitative analysis to create its portfolio. Calamos Convertible and High Income Fund was formed on March 12, 2003 and is domiciled in the United States.
Calamos Convertible Fund Technical Analysis
Calamos Convertible technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Calamos Convertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos Convertible's price direction in advance. Along with the technical and fundamental analysis of Calamos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calamos Fund
Calamos Convertible financial ratios help investors to determine whether Calamos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Convertible security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |