ChemoMetec A/S (Germany) Price History

CHY Stock  EUR 68.40  3.35  4.67%   
If you're considering investing in ChemoMetec Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChemoMetec A/S stands at 68.40, as last reported on the 19th of March, with the highest price reaching 68.40 and the lowest price hitting 68.40 during the day. At this point, ChemoMetec A/S is very steady. ChemoMetec A/S secures Sharpe Ratio (or Efficiency) of 0.0607, which signifies that the company had a 0.0607 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for ChemoMetec AS, which you can use to evaluate the volatility of the firm. Please confirm ChemoMetec A/S's mean deviation of 2.06, and Risk Adjusted Performance of 0.0473 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ChemoMetec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ChemoMetec A/S is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChemoMetec A/S by adding it to a well-diversified portfolio.

ChemoMetec A/S Stock Price History Chart

There are several ways to analyze ChemoMetec Stock price data. The simplest method is using a basic ChemoMetec candlestick price chart, which shows ChemoMetec A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202582.6
Lowest PriceDecember 19, 202463.15

ChemoMetec A/S March 19, 2025 Stock Price Synopsis

Various analyses of ChemoMetec A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChemoMetec Stock. It can be used to describe the percentage change in the price of ChemoMetec A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChemoMetec Stock.
ChemoMetec A/S Price Rate Of Daily Change 0.95 
ChemoMetec A/S Price Action Indicator(1.67)

ChemoMetec A/S March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChemoMetec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChemoMetec A/S intraday prices and daily technical indicators to check the level of noise trading in ChemoMetec Stock and then apply it to test your longer-term investment strategies against ChemoMetec.

ChemoMetec Stock Price History Data

The price series of ChemoMetec A/S for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 19.45 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 70.95. The median price for the last 90 days is 70.0. The company issued dividends on 2020-10-09.
OpenHighLowCloseVolume
03/19/2025
 68.40  68.40  68.40  68.40 
03/17/2025 70.55  71.75  70.55  71.75  3.00 
03/14/2025 68.40  68.40  68.40  68.40  3.00 
03/13/2025 67.50  67.50  67.50  67.50  3.00 
03/12/2025 70.20  70.20  70.20  70.20  3.00 
03/11/2025 70.15  70.15  70.00  70.00  3.00 
03/10/2025 73.85  73.85  73.40  73.40  3.00 
03/07/2025 73.85  73.85  73.85  73.85  3.00 
03/06/2025 76.35  76.35  76.35  76.35  3.00 
03/05/2025 75.25  75.25  75.25  75.25  3.00 
03/04/2025 75.75  75.75  75.70  75.70  3.00 
03/03/2025 78.70  78.70  77.00  77.25  3.00 
02/28/2025 76.75  76.75  76.75  76.75  3.00 
02/27/2025 78.95  78.95  78.95  78.95  3.00 
02/26/2025 79.65  79.65  79.65  79.65  3.00 
02/25/2025 79.55  79.55  79.55  79.55  3.00 
02/24/2025 79.75  79.75  79.75  79.75  3.00 
02/21/2025 80.80  80.80  80.80  80.80  3.00 
02/20/2025 81.60  82.60  81.60  82.60  3.00 
02/19/2025 78.35  78.35  78.35  78.35  1.00 
02/18/2025 77.55  77.55  77.55  77.55  1.00 
02/17/2025 76.10  76.10  76.10  76.10  1.00 
02/14/2025 76.70  76.70  76.70  76.70  1.00 
02/13/2025 76.70  76.70  75.85  75.85  1.00 
02/12/2025 75.80  75.80  75.80  75.80  1.00 
02/11/2025 75.65  75.65  75.65  75.65  1.00 
02/10/2025 74.95  76.65  74.95  76.65  1.00 
02/07/2025 76.25  76.25  76.25  76.25  1.00 
02/06/2025 76.30  76.30  76.30  76.30  1.00 
02/05/2025 71.60  71.60  70.40  70.40  1.00 
02/04/2025 71.15  71.60  71.15  71.60  1.00 
02/03/2025 72.70  72.70  71.85  71.85  1.00 
01/31/2025 73.45  73.45  73.45  73.45  1.00 
01/30/2025 66.85  66.85  66.85  66.85  1.00 
01/29/2025 66.10  66.10  66.10  66.10  1.00 
01/28/2025 65.10  65.10  65.10  65.10  1.00 
01/27/2025 65.25  65.40  65.25  65.40  1.00 
01/24/2025 67.85  67.85  67.85  67.85  1.00 
01/23/2025 67.65  67.65  67.65  67.65  1.00 
01/22/2025 68.95  70.40  68.95  70.40  1.00 
01/21/2025 67.20  67.20  67.00  67.00  1.00 
01/20/2025 69.00  69.00  69.00  69.00  1.00 
01/17/2025 71.30  71.30  70.80  70.80  1.00 
01/16/2025 70.80  70.80  70.80  70.80  21.00 
01/15/2025 68.30  68.30  68.30  68.30  21.00 
01/14/2025 69.40  70.15  69.40  70.15  21.00 
01/13/2025 70.75  70.75  69.35  69.35  1.00 
01/10/2025 67.10  67.45  67.10  67.45  1.00 
01/09/2025 67.95  67.95  67.95  67.95  1.00 
01/08/2025 69.35  69.35  69.35  69.35  1.00 
01/07/2025 68.05  69.25  67.05  69.25  22.00 
01/06/2025 66.95  66.95  66.95  66.95  1.00 
01/03/2025 65.80  65.80  65.80  65.80  7.00 
01/02/2025 64.85  66.85  64.85  66.85  7.00 
12/30/2024 67.35  67.35  67.35  67.35  21.00 
12/27/2024 65.10  67.25  65.10  67.25  21.00 
12/23/2024 66.40  66.40  65.30  65.30  1.00 
12/20/2024 66.10  66.10  66.10  66.10  4.00 
12/19/2024 63.15  63.15  63.15  63.15  4.00 
12/18/2024 64.35  64.35  64.35  64.35  4.00 
12/17/2024 65.95  66.40  65.95  66.40  4.00 

About ChemoMetec A/S Stock history

ChemoMetec A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChemoMetec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChemoMetec A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChemoMetec A/S stock prices may prove useful in developing a viable investing in ChemoMetec A/S
ChemoMetec AS engages in the development, production, and sale of analytical equipment for cell counting and analysis in Denmark, the United States, Canada, rest of Europe, and internationally. The company was founded in 1997 and is headquartered in Allerd, Denmark. CHEMOMETEC operates under Scientific Technical Instruments classification in Germany and is traded on Frankfurt Stock Exchange. It employs 147 people.

ChemoMetec A/S Stock Technical Analysis

ChemoMetec A/S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChemoMetec A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChemoMetec A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

ChemoMetec A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChemoMetec A/S's price direction in advance. Along with the technical and fundamental analysis of ChemoMetec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChemoMetec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ChemoMetec Stock analysis

When running ChemoMetec A/S's price analysis, check to measure ChemoMetec A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChemoMetec A/S is operating at the current time. Most of ChemoMetec A/S's value examination focuses on studying past and present price action to predict the probability of ChemoMetec A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChemoMetec A/S's price. Additionally, you may evaluate how the addition of ChemoMetec A/S to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments