Troilus Gold Corp Stock Price History

CHXMF Stock  USD 0.23  0.01  4.17%   
If you're considering investing in Troilus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Troilus Gold stands at 0.23, as last reported on the 3rd of December, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Troilus Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0102, which indicates the firm had a -0.0102% return per unit of risk over the last 3 months. Troilus Gold Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Troilus Gold's Variance of 28.67, coefficient of variation of (9,816), and Risk Adjusted Performance of 8.0E-4 to confirm the risk estimate we provide.
  
Troilus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHXMF

Estimated Market Risk

 5.35
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Troilus Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Troilus Gold by adding Troilus Gold to a well-diversified portfolio.

Troilus Gold OTC Stock Price History Chart

There are several ways to analyze Troilus Stock price data. The simplest method is using a basic Troilus candlestick price chart, which shows Troilus Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.3
Lowest PriceNovember 12, 20240.18

Troilus Gold December 3, 2024 OTC Stock Price Synopsis

Various analyses of Troilus Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Troilus OTC Stock. It can be used to describe the percentage change in the price of Troilus Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Troilus OTC Stock.
Troilus Gold Price Rate Of Daily Change 0.96 

Troilus Gold December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Troilus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Troilus Gold intraday prices and daily technical indicators to check the level of noise trading in Troilus Stock and then apply it to test your longer-term investment strategies against Troilus.

Troilus OTC Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 0.23  0.23  0.23  0.23 
12/02/2024 0.23  0.23  0.23  0.23  27,500 
11/29/2024 0.23  0.23  0.23  0.23  2,500 
11/27/2024 0.23  0.23  0.23  0.23  300.00 
11/26/2024 0.24  0.24  0.24  0.24  2,500 
11/25/2024 0.24  0.24  0.24  0.24  1.00 
11/22/2024 0.24  0.24  0.24  0.24  50,000 
11/21/2024 0.19  0.23  0.19  0.23  14,394 
11/20/2024 0.19  0.19  0.19  0.19  33,000 
11/19/2024 0.20  0.20  0.20  0.20  490.00 
11/18/2024 0.20  0.20  0.20  0.20  1,000.00 
11/15/2024 0.21  0.21  0.20  0.20  45,700 
11/14/2024 0.20  0.20  0.20  0.20  7,000 
11/13/2024 0.21  0.21  0.20  0.21  32,100 
11/12/2024 0.19  0.19  0.18  0.18  2,000 
11/11/2024 0.20  0.20  0.18  0.19  36,000 
11/08/2024 0.20  0.20  0.20  0.20  3,500 
11/07/2024 0.21  0.21  0.21  0.21  17,500 
11/06/2024 0.20  0.20  0.19  0.20  29,200 
11/05/2024 0.20  0.20  0.20  0.20  3.00 
11/04/2024 0.21  0.21  0.20  0.20  87,100 
11/01/2024 0.22  0.22  0.22  0.22  1.00 
10/31/2024 0.22  0.22  0.21  0.22  18,300 
10/30/2024 0.23  0.23  0.23  0.23  5,000 
10/29/2024 0.24  0.24  0.24  0.24  13,000 
10/28/2024 0.24  0.24  0.24  0.24  19,500 
10/25/2024 0.24  0.24  0.24  0.24  500.00 
10/24/2024 0.24  0.25  0.24  0.25  7,000 
10/23/2024 0.25  0.25  0.25  0.25  1,000.00 
10/22/2024 0.23  0.24  0.23  0.23  23,506 
10/21/2024 0.26  0.26  0.25  0.25  38,043 
10/18/2024 0.23  0.25  0.23  0.24  59,400 
10/17/2024 0.23  0.23  0.23  0.23  4,500 
10/16/2024 0.23  0.23  0.23  0.23  5,000 
10/15/2024 0.23  0.23  0.22  0.22  40,200 
10/14/2024 0.24  0.24  0.24  0.24  1,100 
10/11/2024 0.23  0.23  0.23  0.23  5,400 
10/10/2024 0.23  0.23  0.23  0.23  3,000 
10/09/2024 0.23  0.23  0.23  0.23  1.00 
10/08/2024 0.23  0.23  0.23  0.23  600.00 
10/07/2024 0.23  0.23  0.23  0.23  3,200 
10/04/2024 0.23  0.23  0.23  0.23  37,400 
10/03/2024 0.24  0.24  0.24  0.24  2,500 
10/02/2024 0.24  0.24  0.24  0.24  9,940 
10/01/2024 0.24  0.24  0.24  0.24  78,500 
09/30/2024 0.24  0.24  0.24  0.24  250.00 
09/27/2024 0.25  0.25  0.25  0.25  1,460 
09/26/2024 0.25  0.25  0.24  0.24  102,000 
09/25/2024 0.25  0.25  0.25  0.25  1.00 
09/24/2024 0.26  0.26  0.24  0.25  124,000 
09/23/2024 0.29  0.32  0.25  0.29  5,100 
09/20/2024 0.28  0.29  0.27  0.27  32,001 
09/19/2024 0.28  0.28  0.28  0.28  169,000 
09/18/2024 0.28  0.28  0.28  0.28  1,000.00 
09/17/2024 0.30  0.30  0.29  0.30  16,500 
09/16/2024 0.30  0.30  0.30  0.30  5,000 
09/13/2024 0.30  0.30  0.30  0.30  4,500 
09/12/2024 0.29  0.29  0.29  0.29  3,005 
09/11/2024 0.28  0.28  0.28  0.28  47,000 
09/10/2024 0.28  0.28  0.28  0.28  5,000 
09/09/2024 0.26  0.26  0.26  0.26  1,001 

About Troilus Gold OTC Stock history

Troilus Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Troilus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Troilus Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Troilus Gold stock prices may prove useful in developing a viable investing in Troilus Gold
Troilus Gold Corp. operates as an advanced stage exploration and early-development company in Canada. It holds 100 percent interest in the Troilus project consists of a single mining lease and 2,585 mineral claims covering an area of approximately 1,420 square kilometers located Frott-Evans Greenstone Belt in Quebec. TROILUS GOLD operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 30 people.

Troilus Gold OTC Stock Technical Analysis

Troilus Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Troilus Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Troilus Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Troilus Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Troilus Gold's price direction in advance. Along with the technical and fundamental analysis of Troilus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Troilus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Troilus OTC Stock analysis

When running Troilus Gold's price analysis, check to measure Troilus Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Troilus Gold is operating at the current time. Most of Troilus Gold's value examination focuses on studying past and present price action to predict the probability of Troilus Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Troilus Gold's price. Additionally, you may evaluate how the addition of Troilus Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data