Troilus Gold Corp Stock Price History
CHXMF Stock | USD 0.23 0.01 4.17% |
If you're considering investing in Troilus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Troilus Gold stands at 0.23, as last reported on the 3rd of December, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Troilus Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0102, which indicates the firm had a -0.0102% return per unit of risk over the last 3 months. Troilus Gold Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Troilus Gold's Variance of 28.67, coefficient of variation of (9,816), and Risk Adjusted Performance of 8.0E-4 to confirm the risk estimate we provide.
Troilus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Troilus |
Sharpe Ratio = -0.0102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHXMF |
Estimated Market Risk
5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Troilus Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Troilus Gold by adding Troilus Gold to a well-diversified portfolio.
Troilus Gold OTC Stock Price History Chart
There are several ways to analyze Troilus Stock price data. The simplest method is using a basic Troilus candlestick price chart, which shows Troilus Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 0.3 |
Lowest Price | November 12, 2024 | 0.18 |
Troilus Gold December 3, 2024 OTC Stock Price Synopsis
Various analyses of Troilus Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Troilus OTC Stock. It can be used to describe the percentage change in the price of Troilus Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Troilus OTC Stock.Troilus Gold Price Rate Of Daily Change | 0.96 |
Troilus Gold December 3, 2024 OTC Stock Price Analysis
Troilus OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | ||
12/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 27,500 | |
11/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,500 | |
11/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 300.00 | |
11/26/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,500 | |
11/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 | |
11/21/2024 | 0.19 | 0.23 | 0.19 | 0.23 | 14,394 | |
11/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 33,000 | |
11/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 490.00 | |
11/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
11/15/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 45,700 | |
11/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 7,000 | |
11/13/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 32,100 | |
11/12/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 2,000 | |
11/11/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 36,000 | |
11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,500 | |
11/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 17,500 | |
11/06/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 29,200 | |
11/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3.00 | |
11/04/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 87,100 | |
11/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/31/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 18,300 | |
10/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | |
10/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 13,000 | |
10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 19,500 | |
10/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
10/24/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 7,000 | |
10/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
10/22/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 23,506 | |
10/21/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 38,043 | |
10/18/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 59,400 | |
10/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,500 | |
10/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | |
10/15/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 40,200 | |
10/14/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,100 | |
10/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,400 | |
10/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 3,000 | |
10/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 600.00 | |
10/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 3,200 | |
10/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 37,400 | |
10/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,500 | |
10/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 9,940 | |
10/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 78,500 | |
09/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 250.00 | |
09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,460 | |
09/26/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 102,000 | |
09/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/24/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 124,000 | |
09/23/2024 | 0.29 | 0.32 | 0.25 | 0.29 | 5,100 | |
09/20/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 32,001 | |
09/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 169,000 | |
09/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
09/17/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 16,500 | |
09/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | |
09/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 4,500 | |
09/12/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 3,005 | |
09/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 47,000 | |
09/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
09/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,001 |
About Troilus Gold OTC Stock history
Troilus Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Troilus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Troilus Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Troilus Gold stock prices may prove useful in developing a viable investing in Troilus Gold
Troilus Gold Corp. operates as an advanced stage exploration and early-development company in Canada. It holds 100 percent interest in the Troilus project consists of a single mining lease and 2,585 mineral claims covering an area of approximately 1,420 square kilometers located Frott-Evans Greenstone Belt in Quebec. TROILUS GOLD operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 30 people.
Troilus Gold OTC Stock Technical Analysis
Troilus Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Troilus Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Troilus Gold's price direction in advance. Along with the technical and fundamental analysis of Troilus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Troilus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 8.0E-4 | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Troilus OTC Stock analysis
When running Troilus Gold's price analysis, check to measure Troilus Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Troilus Gold is operating at the current time. Most of Troilus Gold's value examination focuses on studying past and present price action to predict the probability of Troilus Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Troilus Gold's price. Additionally, you may evaluate how the addition of Troilus Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |